24H 最高$90.45
24H 最低$89.93
今日开盘$90.16
24H 成交量$2,971.92
流通市值—
24H 涨跌额($0.11)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 287 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 618 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.62万 | — | 0.28% |
| 257 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 334 |
ALTAltLayer
|
$0.00525 | $0.00546 | $0.00525 | $28.82万 | $1,622.99万 | -3.49% |
| 482 |
TURBOTurbo
|
$0.000713 | $0.000728 | $0.000711 | $13.68万 | $4,907.05万 | -1.79% |
| 1 |
BTC比特币
|
$75966.01 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.04% |
| 490 |
OGOG Fan Token
|
$2.114 | $2.20 | $2.10 | $12.46万 | $883.99万 | -3.47% |
| 669 |
IBMBIBMB
|
$245.42 | $245.96 | $244.95 | $5,127.07 | — | -0.02% |
| 110 |
MORPHOMorpho
|
$2.072 | $2.13 | $2.07 | $110.00万 | $4.92亿 | -2.13% |
| 133 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.1 | $285.68 | $283.63 | $87.60万 | $1.23亿 | -0.15% |
| 370 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 365 |
AVNTVeranta
|
$0.0829 | $0.0851 | $0.0818 | $24.51万 | $3,200.62万 | -1.43% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 68 |
GTCGitcoin
|
$0.18013 | $0.18605 | $0.15948 | $250.46万 | $1,655.69万 | 5.24% |
| 24 |
WLDWorldcoin
|
$0.3254 | $0.3387 | $0.3237 | $768.83万 | $12.37亿 | -3.56% |
| 655 |
QNTBQNTB
|
$37.22 | $37.38 | $36.95 | $1.07万 | — | 0.05% |
| 165 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 454 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 118 |
JTOJito
|
$0.3261 | $0.3404 | $0.3256 | $101.46万 | $9,921.82万 | -3.49% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
Fantom _BTC行情
Injective _币种排行
Injective _比特币行情
波场 _币种排行
狗币 _BTC行情
恒星币 _数字货币市值
JUST _数字货币市值
First Digital _比特币
QQQB _以太坊ETH价格
Internet _币种排行
Ethena _比特币
Hashflow _币种排行
Filecoin _加密货币行情
Ripple USD _数字货币市值
Reserve Rights _加密货币行情
以太坊 _BTC行情
Aerodrome _BTC行情
LayerZero _比特币
Ripple USD _以太坊ETH价格
Injective _以太坊ETH价格
Worldcoin _比特币
RWUSD _比特币行情
CyberConnect _数字货币市值
Starknet _BTC行情
BitTensor _加密货币行情
Fantom _币种排行
Raydium _比特币行情
Pump.fun _BTC行情
Hedera _比特币
TONToken _BTC行情
Solana _BTC行情
Act I : The _币种排行
BFUSD _以太坊ETH价格
Official _以太坊ETH价格
Hedera _比特币
USD1 _币种排行
RWUSD _BTC行情
Zama _数字货币市值
First Digital _比特币行情