24H 最高$0.0055
24H 最低$0.00507
今日开盘$0.00521
24H 成交量$87.62万
流通市值$1,637.46万
24H 涨跌额($0.00)
历史最高$0.695
最高日期2024-03-01
历史最低$0.00534
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 464 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $24.21万 | — | 8.28% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $87.62万 | $1,637.46万 | 1.73% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.61万 | $4,929.73万 | -0.85% |
| 2 |
BTC比特币
|
$74983.26 | $7.56万 | $7.38万 | $11.29亿 | $1.50兆 | -0.35% |
| 518 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.70万 | $873.58万 | -0.52% |
| 279 |
IBMBIBMB
|
$244.96 | $249.02 | $243.30 | $54.72万 | — | -0.98% |
| 152 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $127.14万 | $4.86亿 | -0.92% |
| 43 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.89 | $296.40 | $284.13 | $1,146.67万 | $1.23亿 | 1.14% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.29万 | $3,265.75万 | 0.86% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 112 |
GTCGitcoin
|
$0.16579 | $0.194 | $0.1641 | $198.06万 | $1,616.38万 | -12.92% |
| 35 |
WLDWorldcoin
|
$0.3158 | $0.327 | $0.31 | $1,368.81万 | $11.97亿 | -1.22% |
| 622 |
QNTBQNTB
|
$39.88 | $40.49 | $36.54 | $10.23万 | — | 5.90% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 226 |
JTOJito
|
$0.3333 | $0.3439 | $0.3167 | $73.05万 | $1.00亿 | 1.71% |
相关站点
共 40 个
Ether.fi _币种排行
狗币 _以太坊ETH价格
Render _币种排行
莱特币 _以太坊ETH价格
NFPrompt _BTC行情
EUR _比特币
PancakeSwap _加密货币行情
Tether Gold _加密货币行情
JUST _BTC行情
QQQB _比特币行情
比特币 _币种排行
Internet _BTC行情
Avalanche _加密货币行情
Meteora _加密货币行情
BFUSD _BTC行情
Bubblemaps _BTC行情
USD.AI _比特币
Ether.fi _比特币行情
OFFICIAL TRUMP _比特币
Ethena _BTC行情
Official _币种排行
Meteora _比特币行情
Test _以太坊ETH价格
Avalanche _比特币
Aptos _数字货币市值
USDC _数字货币市值
USD.AI _比特币行情
Arbitrum _比特币
Chainlink _比特币行情
Ripple USD _以太坊ETH价格
Hedera _比特币行情
Pyth Network _以太坊ETH价格
莱特币 _数字货币市值
Arbitrum _比特币行情
Chainlink _数字货币市值
瑞波币 _BTC行情
Polkadot _加密货币行情
NEXPACE _比特币行情
莱特币 _以太坊ETH价格
Uniswap _比特币行情