24H 最高$1,249.69
24H 最低$1,159.00
今日开盘$1220.06
24H 成交量$2.02亿
流通市值$190.95亿
24H 涨跌额(-$45.66)
历史最高$5941.8
最高日期2016-10-29
历史最低$15.78
最低日期2024-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 383 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 493 |
SECZBSECZB
|
$7.6 | $7.86 | $6.77 | $22.80万 | — | 9.20% |
| 349 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 190 |
ALTAltLayer
|
$0.00531 | $0.0055 | $0.00507 | $92.72万 | $1,637.46万 | 3.11% |
| 561 |
TURBOTurbo
|
$0.000705 | $0.000733 | $0.000686 | $17.45万 | $4,929.73万 | 0.86% |
| 2 |
BTC比特币
|
$75038.01 | $7.57万 | $7.38万 | $12.58亿 | $1.50兆 | 0.56% |
| 479 |
OGOG Fan Token
|
$2.099 | $2.17 | $2.03 | $24.54万 | $873.58万 | 2.04% |
| 379 |
IBMBIBMB
|
$247.43 | $249.02 | $244.52 | $36.29万 | — | 1.05% |
| 141 |
MORPHOMorpho
|
$2.054 | $2.11 | $1.99 | $148.31万 | $4.86亿 | 2.44% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.61 | $296.40 | $281.17 | $1,231.88万 | $1.23亿 | 2.91% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.76万 | $3,265.75万 | 4.40% |
| 594 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 103 |
GTCGitcoin
|
$0.16784 | $0.194 | $0.1641 | $257.06万 | $1,616.38万 | -2.55% |
| 35 |
WLDWorldcoin
|
$0.318 | $0.327 | $0.3083 | $1,575.46万 | $11.97亿 | 1.34% |
| 624 |
QNTBQNTB
|
$40.1 | $40.49 | $36.54 | $11.17万 | — | 7.97% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 196 |
JTOJito
|
$0.3354 | $0.3439 | $0.3145 | $89.34万 | $1.00亿 | 5.37% |
相关站点
共 40 个
Pump.fun _数字货币市值
Gram _比特币
牛来 _数字货币市值
Pump.fun _以太坊ETH价格
Chainlink _数字货币市值
LayerZero _数字货币市值
Uniswap _比特币
PancakeSwap _比特币
DRAMB _比特币行情
Render _比特币行情
PancakeSwap _BTC行情
Bubblemaps _以太坊ETH价格
TQQQB _BTC行情
Injective _比特币
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
TQQQB _以太坊ETH价格
Aave _数字货币市值
Chainlink _BTC行情
波场 _BTC行情
Gram _加密货币行情
NFPrompt _比特币行情
艾达币 _加密货币行情
JUST _币种排行
AMDB _数字货币市值
大零币 _币种排行
Test _数字货币市值
TQQQB _BTC行情
Zama _以太坊ETH价格
TQQQB _币种排行
Gains Network _以太坊ETH价格
比特币 _以太坊ETH价格
Wrapped _比特币行情
币安币 _比特币
比特现金 _BTC行情
EUR _比特币
ONEchain _BTC行情
NEXPACE _数字货币市值
Zama _BTC行情
Ondo _数字货币市值