24H 最高$0.2574
24H 最低$0.2422
今日开盘$0.2437
24H 成交量$40.60万
流通市值$2.80亿
24H 涨跌额($0.01)
历史最高$12.1894
最高日期2017-12-17
历史最低$0.1915
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 381 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 491 |
SECZBSECZB
|
$7.66 | $7.86 | $6.77 | $23.01万 | — | 10.53% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
ALTAltLayer
|
$0.00533 | $0.0055 | $0.00507 | $91.89万 | $1,637.46万 | 4.92% |
| 562 |
TURBOTurbo
|
$0.000706 | $0.000733 | $0.000686 | $16.96万 | $4,929.73万 | 1.88% |
| 2 |
BTC比特币
|
$75140.93 | $7.57万 | $7.38万 | $12.51亿 | $1.50兆 | 1.18% |
| 489 |
OGOG Fan Token
|
$2.106 | $2.17 | $2.03 | $23.16万 | $873.58万 | 3.13% |
| 373 |
IBMBIBMB
|
$247.39 | $249.02 | $244.52 | $36.87万 | — | 1.17% |
| 143 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.99 | $144.19万 | $4.86亿 | 3.42% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.19 | $296.40 | $281.35 | $1,224.35万 | $1.23亿 | 3.14% |
| 488 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 407 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.078 | $33.37万 | $3,265.75万 | 5.33% |
| 592 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 103 |
GTCGitcoin
|
$0.16824 | $0.194 | $0.1641 | $253.04万 | $1,616.38万 | -1.10% |
| 35 |
WLDWorldcoin
|
$0.3191 | $0.327 | $0.3083 | $1,567.31万 | $11.97亿 | 3.27% |
| 622 |
QNTBQNTB
|
$39.97 | $40.49 | $36.54 | $11.16万 | — | 8.03% |
| 234 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 578 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 196 |
JTOJito
|
$0.3364 | $0.3439 | $0.3145 | $88.89万 | $1.00亿 | 6.96% |
相关站点
共 40 个
Internet _BTC行情
ONEchain _BTC行情
DRAMB _加密货币行情
Polkadot _币种排行
NFPrompt _数字货币市值
ONEchain _数字货币市值
Render _以太坊ETH价格
狗币 _加密货币行情
Sui _BTC行情
Quant _比特币
Hyperliquid _加密货币行情
Ondo _数字货币市值
Polygon _比特币
Raydium _以太坊ETH价格
Ripple USD _比特币
牛来 _BTC行情
Chainlink _比特币
Aave _比特币
LayerZero _比特币
Artificial _加密货币行情
Zama _加密货币行情
Meteora _BTC行情
币安币 _以太坊ETH价格
Ripple USD _币种排行
Plasma _BTC行情
ONEchain _BTC行情
SNXXB _数字货币市值
AMDB _比特币行情
比特币 _以太坊ETH价格
Aster _以太坊ETH价格
Gains Network _币种排行
LayerZero _币种排行
Chainlink _BTC行情
Avalanche _以太坊ETH价格
NEXPACE _以太坊ETH价格
BFUSD _加密货币行情
United Stables _数字货币市值
QQQB _加密货币行情
Tether Gold _比特币行情
Render _BTC行情