24H 最高$0.01157
24H 最低$0.01074
今日开盘$0.01146
24H 成交量$17.25万
流通市值$2,096.97万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.07万 | $1,594.86万 | -2.25% |
| 526 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.71万 | $4,887.66万 | -2.24% |
| 1 |
BTC比特币
|
$74628.99 | $7.62万 | $7.35万 | $8.63亿 | $1.52兆 | -1.66% |
| 431 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.08万 | $879.99万 | -2.20% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.54% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
相关站点
共 40 个
MegaETH _比特币
瑞波币 _以太坊ETH价格
Celo _加密货币行情
莱特币 _币种排行
Wrapped _数字货币市值
OFFICIAL TRUMP _比特币
Zama _以太坊ETH价格
Aster _币种排行
大零币 _数字货币市值
RWUSD _数字货币市值
Reserve Rights _加密货币行情
First Digital _加密货币行情
NFPrompt _数字货币市值
Ripple USD _比特币
Caldera _数字货币市值
Official _币种排行
Reserve Rights _比特币行情
MegaETH _币种排行
币安币 _加密货币行情
Ether.fi _以太坊ETH价格
Caldera _加密货币行情
Artificial _数字货币市值
Virtuals _以太坊ETH价格
Official _比特币行情
SNXXB _比特币行情
Ethena _BTC行情
United Stables _数字货币市值
BitTensor _数字货币市值
OFFICIAL TRUMP _比特币行情
Virtuals _加密货币行情
Aster _比特币行情
Ripple USD _比特币
EWYB _数字货币市值
Ondo _比特币
Zama _比特币
Ripple USD _加密货币行情
比特币 _以太坊ETH价格
Act I : The _比特币
Worldcoin _BTC行情
牛来 _币种排行