24H 最高$0.0354
24H 最低$0.0323
今日开盘$0.0346
24H 成交量$88.13万
流通市值$163.08万
24H 涨跌额(-$0.00)
历史最高$17.5808
最高日期2023-12-29
历史最低$0.044
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 413 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 603 |
SECZBSECZB
|
$7.07 | $7.23 | $6.80 | $14.47万 | — | 0.14% |
| 378 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00544 | $0.0055 | $0.00502 | $107.57万 | $1,594.86万 | 4.02% |
| 518 |
TURBOTurbo
|
$0.000719 | $0.000733 | $0.000681 | $23.17万 | $4,887.66万 | 1.27% |
| 1 |
BTC比特币
|
$74886.01 | $7.60万 | $7.35万 | $14.13亿 | $1.52兆 | -1.13% |
| 454 |
OGOG Fan Token
|
$2.126 | $2.17 | $2.01 | $30.24万 | $879.99万 | 0.52% |
| 500 |
IBMBIBMB
|
$247.96 | $248.46 | $244.25 | $25.10万 | — | 1.12% |
| 124 |
MORPHOMorpho
|
$2.068 | $2.11 | $1.97 | $190.47万 | $4.86亿 | 0.19% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.58 | $296.40 | $279.29 | $1,181.91万 | $1.23亿 | 2.31% |
| 514 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 394 |
AVNTVeranta
|
$0.0845 | $0.0859 | $0.0776 | $38.18万 | $3,166.90万 | 3.43% |
| 604 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 96 |
GTCGitcoin
|
$0.16778 | $0.194 | $0.16648 | $311.87万 | $1,705.72万 | -5.15% |
| 29 |
WLDWorldcoin
|
$0.3201 | $0.33 | $0.3033 | $2,056.92万 | $12.01亿 | -0.28% |
| 660 |
QNTBQNTB
|
$40.37 | $40.38 | $36.54 | $8.07万 | — | 8.32% |
| 242 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 595 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 193 |
JTOJito
|
$0.3377 | $0.3417 | $0.3092 | $96.14万 | $9,689.66万 | 4.16% |
相关站点
共 40 个
QQQB _数字货币市值
Hedera _币种排行
Test _币种排行
JUST _币种排行
Hedera _比特币
Shiba Inu _币种排行
Injective _比特币行情
DRAMB _数字货币市值
牛来 _BTC行情
Shiba Inu _比特币行情
LayerZero _数字货币市值
比特现金 _BTC行情
Pudgy Penguins _币种排行
Virtuals _加密货币行情
Hedera _比特币
NEXPACE _数字货币市值
Ethena _数字货币市值
Pudgy Penguins _比特币行情
Hedera _加密货币行情
Pepe _比特币行情
Injective _加密货币行情
大零币 _比特币行情
达世币 _以太坊ETH价格
Solana _比特币
TQQQB _BTC行情
Official _加密货币行情
USD1 _币种排行
牛来 _数字货币市值
Bubblemaps _BTC行情
狗币 _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Ripple USD _BTC行情
Pudgy Penguins _加密货币行情
Raydium _BTC行情
Uniswap _加密货币行情
Ripple USD _比特币行情
币安币 _数字货币市值
Polkadot _比特币
United Stables _以太坊ETH价格
PancakeSwap _数字货币市值