24H 最高$0.0038
24H 最低$0.0019
今日开盘$0.0036
24H 成交量$37.21万
流通市值$194.91万
24H 涨跌额(-$0.00)
历史最高$5.8709
最高日期2021-05-03
历史最低$0.0019
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 147 |
SECZBSECZB
|
$8.59 | $9.87 | $8.21 | $132.57万 | — | -1.26% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 156 |
ALTAltLayer
|
$0.00535 | $0.0054 | $0.00518 | $119.00万 | $1,591.39万 | 1.13% |
| 569 |
TURBOTurbo
|
$0.000691 | $0.000716 | $0.000682 | $14.45万 | $4,774.61万 | -1.43% |
| 2 |
BTC比特币
|
$73908.01 | $7.48万 | $7.27万 | $12.97亿 | $1.47兆 | 0.07% |
| 421 |
OGOG Fan Token
|
$2.115 | $2.15 | $2.06 | $27.90万 | $851.21万 | 0.86% |
| 595 |
IBMBIBMB
|
$245.28 | $245.93 | $242.99 | $12.58万 | — | 0.01% |
| 182 |
MORPHOMorpho
|
$2.038 | $2.06 | $1.98 | $98.93万 | $4.72亿 | 1.09% |
| 51 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.09 | $292.37 | $285.88 | $794.00万 | $1.23亿 | 1.02% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 541 |
AVNTVeranta
|
$0.0821 | $0.0832 | $0.0786 | $17.40万 | $3,086.00万 | 0.98% |
| 570 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.42万 | -23.33% |
| 185 |
GTCGitcoin
|
$0.16043 | $0.17175 | $0.157 | $94.41万 | $1,601.28万 | -5.50% |
| 40 |
WLDWorldcoin
|
$0.3187 | $0.3213 | $0.3029 | $1,136.74万 | $11.52亿 | 2.08% |
| 537 |
QNTBQNTB
|
$43.95 | $44.80 | $38.95 | $17.77万 | — | 12.84% |
| 229 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,243.28万 | -1.84% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $363.52万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $231.01万 | -22.83% |
| 198 |
JTOJito
|
$0.337 | $0.3445 | $0.3256 | $87.40万 | $9,847.47万 | 0.12% |