24H 最高$0.004767
24H 最低$0.004368
今日开盘$0.004658
24H 成交量$29.00万
流通市值$109.79万
24H 涨跌额(-$0.00)
历史最高$3.0078
最高日期2021-03-28
历史最低$0.001758
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 385 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 496 |
SECZBSECZB
|
$8.11 | $8.45 | $7.42 | $23.99万 | — | 5.46% |
| 356 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 162 |
ALTAltLayer
|
$0.00562 | $0.00588 | $0.00533 | $127.73万 | $1,722.74万 | 2.18% |
| 498 |
TURBOTurbo
|
$0.000766 | $0.000797 | $0.000742 | $23.86万 | $5,313.13万 | 1.06% |
| 1 |
BTC比特币
|
$80556.01 | $8.12万 | $7.57万 | $17.43亿 | $1.62兆 | 4.73% |
| 417 |
OGOG Fan Token
|
$2.305 | $2.35 | $2.23 | $31.86万 | $949.16万 | 1.45% |
| 626 |
IBMBIBMB
|
$254.68 | $258.71 | $246.38 | $11.56万 | — | 2.59% |
| 116 |
MORPHOMorpho
|
$2.265 | $2.27 | $2.12 | $230.39万 | $5.19亿 | 5.30% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.8 | $296.59 | $273.16 | $2,480.47万 | $1.23亿 | 4.64% |
| 500 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0914 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.54% |
| 596 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 138 |
GTCGitcoin
|
$0.21875 | $0.2277 | $0.20898 | $164.67万 | $2,156.42万 | 1.12% |
| 27 |
WLDWorldcoin
|
$0.3743 | $0.402 | $0.3617 | $2,750.72万 | $14.19亿 | 1.30% |
| 657 |
QNTBQNTB
|
$32.77 | $33.50 | $31.11 | $8.65万 | — | 2.44% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 580 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 146 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 183 |
JTOJito
|
$0.3647 | $0.3722 | $0.3299 | $102.46万 | $1.09亿 | 6.79% |
相关站点
共 40 个
Pepe _数字货币市值
Worldcoin _BTC行情
Aptos _BTC行情
BEB _加密货币行情
Hedera _以太坊ETH价格
BABAB _加密货币行情
Starknet _加密货币行情
Hyperliquid _币种排行
Bittensor _币种排行
Avalanche _加密货币行情
Space and Time _BTC行情
LayerZero _数字货币市值
艾达币 _加密货币行情
Initia _币种排行
First Digital _比特币
Pendle _BTC行情
AMDB _币种排行
达世币 _比特币
Official Trump _币种排行
币安币 _数字货币市值
BEB _以太坊ETH价格
Initia _比特币行情
AMDB _数字货币市值
United Stables _比特币行情
AMDB _以太坊ETH价格
Aptos _比特币
Ripple USD _币种排行
Aave _比特币行情
Near Protocol _以太坊ETH价格
比特现金 _比特币
Pepe _BTC行情
QQQB _数字货币市值
比特币 _数字货币市值
BABAB _BTC行情
以太坊 _以太坊ETH价格
INTWB _以太坊ETH价格
Chainlink _比特币行情
MarsCoin _比特币行情
Pendle _比特币
MarsCoin _以太坊ETH价格