SPY (bStocks Tokenized Stock)
SPYB · 美元计价
$750.33
-0.14%
≈ ￥4952.18
(-$1.02)
更新于 2026-11-15 20:10:02
24H 最高$751.38
24H 最低$745.71
今日开盘$751.35
24H 成交量$81.51万
流通市值$2,738.44万
24H 涨跌额(-$1.02)
历史最高$782.24
最高日期2026-10-06
历史最低$728.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.15万 | — | -0.25% |
| 353 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.00472 | $0.00505 | $0.00447 | $261.15万 | $1,483.20万 | -6.16% |
| 310 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.73万 | $4,233.36万 | -7.14% |
| 1 |
BTC比特币
|
$65390.07 | $6.73万 | $6.20万 | $26.99亿 | $1.32兆 | -2.71% |
| 264 |
OGOG Fan Token
|
$1.877 | $2.04 | $1.79 | $62.93万 | $803.50万 | -7.86% |
| 602 |
IBMBIBMB
|
$246.64 | $246.92 | $243.89 | $2.83万 | — | 0.32% |
| 129 |
MORPHOMorpho
|
$1.775 | $1.93 | $1.69 | $207.29万 | $4.36亿 | -7.79% |
| 65 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.81 | $293.84 | $285.00 | $616.58万 | $1.23亿 | -0.35% |
| 470 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 319 |
AVNTVeranta
|
$0.0714 | $0.0773 | $0.0674 | $47.25万 | $2,857.88万 | -7.51% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 222 |
GTCGitcoin
|
$0.13953 | $0.14212 | $0.13044 | $79.82万 | $1,324.63万 | -1.45% |
| 33 |
WLDWorldcoin
|
$0.2662 | $0.2814 | $0.243 | $2,165.32万 | $10.07亿 | -5.03% |
| 614 |
QNTBQNTB
|
$34.63 | $35.05 | $34.18 | $1.52万 | — | -0.97% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 442 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 124 |
JTOJito
|
$0.2721 | $0.2908 | $0.2549 | $222.63万 | $8,341.90万 | -6.37% |