24H 最高$0.2078
24H 最低$0.1941
今日开盘$0.2075
24H 成交量$10.84万
流通市值$1.01亿
24H 涨跌额(-$0.01)
历史最高$4.45
最高日期2021-02-01
历史最低$0.1
最低日期2021-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $8.50万 | — | -1.27% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 217 |
ALTAltLayer
|
$0.00518 | $0.00535 | $0.00502 | $72.32万 | $1,594.86万 | -2.81% |
| 532 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $18.41万 | $4,887.66万 | -2.65% |
| 1 |
BTC比特币
|
$74254.84 | $7.62万 | $7.35万 | $10.65亿 | $1.52兆 | -2.16% |
| 415 |
OGOG Fan Token
|
$2.071 | $2.16 | $2.01 | $30.99万 | $879.99万 | -2.72% |
| 664 |
IBMBIBMB
|
$246.8 | $248.01 | $244.25 | $4.92万 | — | 0.48% |
| 121 |
MORPHOMorpho
|
$2.017 | $2.10 | $1.97 | $158.33万 | $4.86亿 | -3.91% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $289.33 | $279.29 | $502.98万 | $1.23亿 | 1.05% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $31.82万 | $3,166.90万 | -3.16% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 67 |
GTCGitcoin
|
$0.17328 | $0.194 | $0.16858 | $395.86万 | $1,705.72万 | -1.44% |
| 24 |
WLDWorldcoin
|
$0.3175 | $0.3302 | $0.3033 | $1,737.50万 | $12.01亿 | -3.82% |
| 674 |
QNTBQNTB
|
$37.04 | $37.77 | $36.58 | $2.63万 | — | -0.40% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 192 |
JTOJito
|
$0.3223 | $0.3321 | $0.3092 | $82.60万 | $9,689.66万 | -2.48% |
相关站点
共 40 个
Vanar Chain _比特币
ONEchain _比特币行情
EUR _数字货币市值
Quant _以太坊ETH价格
币安币 _比特币
以太坊 _数字货币市值
Pump.fun _比特币
USD1 _币种排行
PAX Gold _以太坊ETH价格
大零币 _BTC行情
COINB _加密货币行情
Artificial _加密货币行情
Starknet _加密货币行情
牛来 _以太坊ETH价格
狗币 _BTC行情
Arbitrum _比特币
USDC _比特币
Official _比特币
波场 _币种排行
LayerZero _币种排行
SNXXB _比特币
Pump.fun _以太坊ETH价格
NEXPACE _加密货币行情
NEXPACE _数字货币市值
Tether Gold _加密货币行情
BitTensor _以太坊ETH价格
ONEchain _加密货币行情
BEAMX _数字货币市值
恒星币 _BTC行情
Quant _比特币
QQQB _比特币行情
Sui _数字货币市值
Shiba Inu _数字货币市值
Zama _币种排行
Solana _BTC行情
Caldera _比特币行情
RWUSD _币种排行
Sui _加密货币行情
Aerodrome _比特币行情
First Digital _比特币行情