24H 最高$0.604
24H 最低$0.562
今日开盘$0.581
24H 成交量$185.99万
流通市值$2.01亿
24H 涨跌额($0.02)
历史最高$21.2898
最高日期2021-05-19
历史最低$0.00851264
最低日期2019-09-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.13万 | — | 8.12% |
| 341 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 196 |
ALTAltLayer
|
$0.0053 | $0.0055 | $0.00507 | $87.29万 | $1,637.46万 | 1.34% |
| 571 |
TURBOTurbo
|
$0.000703 | $0.000733 | $0.000686 | $14.72万 | $4,929.73万 | -0.99% |
| 2 |
BTC比特币
|
$74973.27 | $7.56万 | $7.38万 | $11.19亿 | $1.50兆 | -0.39% |
| 521 |
OGOG Fan Token
|
$2.093 | $2.17 | $2.03 | $18.51万 | $873.58万 | -0.90% |
| 277 |
IBMBIBMB
|
$244.79 | $249.02 | $243.30 | $55.16万 | — | -1.22% |
| 153 |
MORPHOMorpho
|
$2.044 | $2.11 | $2.00 | $125.63万 | $4.86亿 | -0.78% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.71 | $296.40 | $284.13 | $1,121.63万 | $1.23亿 | 0.74% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 429 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $29.12万 | $3,265.75万 | 0.98% |
| 576 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 117 |
GTCGitcoin
|
$0.1696 | $0.19297 | $0.1641 | $181.63万 | $1,616.38万 | -11.36% |
| 37 |
WLDWorldcoin
|
$0.3175 | $0.327 | $0.31 | $1,368.61万 | $11.97亿 | -1.24% |
| 623 |
QNTBQNTB
|
$39.8 | $40.49 | $36.54 | $10.24万 | — | 5.57% |
| 228 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 561 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 216 |
JTOJito
|
$0.3344 | $0.3439 | $0.3167 | $75.35万 | $1.00亿 | 1.46% |
相关站点
共 40 个
瑞波币 _比特币行情
Tether Gold _数字货币市值
USD.AI _以太坊ETH价格
牛来 _以太坊ETH价格
BMNRB _数字货币市值
SNXXB _比特币行情
Official _BTC行情
Gram _BTC行情
Raydium _数字货币市值
JUST _币种排行
USD.AI _数字货币市值
Chainlink _数字货币市值
Artificial _币种排行
Zilliqa _BTC行情
Solana _BTC行情
TONToken _BTC行情
United Stables _比特币
Uniswap _以太坊ETH价格
Aptos _加密货币行情
Pudgy Penguins _BTC行情
Filecoin _加密货币行情
SOXSB _以太坊ETH价格
Arbitrum _币种排行
Zilliqa _加密货币行情
QQQB _比特币行情
Aptos _BTC行情
狗币 _BTC行情
Chainlink _BTC行情
Tether Gold _BTC行情
Aptos _币种排行
SOXSB _币种排行
Tether Gold _BTC行情
EUR _BTC行情
United Stables _数字货币市值
以太经典 _币种排行
NFPrompt _以太坊ETH价格
波场 _以太坊ETH价格
Uniswap _数字货币市值
Aave _BTC行情
Ether.fi _币种排行