24H 最高$0.00498
24H 最低$0.00432
今日开盘$0.00497
24H 成交量$83.37万
流通市值$3,163.11万
24H 涨跌额(-$0.00)
历史最高$0.598343
最高日期2022-01-15
历史最低$0.00501758
最低日期2026-07-28
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 640 |
PERLPERL
|
$0.0046 | $0.0046 | $0.0046 | $141.90 | — | 0.00% |
| 599 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.02万 | — | -0.13% |
| 352 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 113 |
ALTAltLayer
|
$0.0047 | $0.00505 | $0.00447 | $254.50万 | $1,483.20万 | -6.38% |
| 310 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $49.18万 | $4,233.36万 | -8.17% |
| 1 |
BTC比特币
|
$65762.07 | $6.75万 | $6.20万 | $26.21亿 | $1.32兆 | -2.02% |
| 261 |
OGOG Fan Token
|
$1.886 | $2.05 | $1.79 | $63.36万 | $803.50万 | -7.78% |
| 602 |
IBMBIBMB
|
$246.55 | $246.92 | $243.89 | $2.70万 | — | 0.10% |
| 130 |
MORPHOMorpho
|
$1.776 | $1.94 | $1.69 | $204.30万 | $4.36亿 | -7.40% |
| 66 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.37 | $294.13 | $285.00 | $591.41万 | $1.23亿 | -0.17% |
| 468 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 328 |
AVNTVeranta
|
$0.0706 | $0.0787 | $0.0674 | $46.41万 | $2,857.88万 | -9.72% |
| 525 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 232 |
GTCGitcoin
|
$0.136 | $0.14386 | $0.13044 | $75.61万 | $1,324.63万 | -5.20% |
| 34 |
WLDWorldcoin
|
$0.2615 | $0.2835 | $0.243 | $2,115.67万 | $10.07亿 | -6.97% |
| 614 |
QNTBQNTB
|
$34.62 | $35.09 | $34.18 | $1.61万 | — | -0.83% |
| 633 |
BTGBitcoin Gold
|
$17.65 | $17.65 | $17.65 | $299.87 | $1,090.19万 | 0.00% |
| 518 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $342.60万 | -11.72% |
| 443 |
SCRTSecret
|
$0.0071 | $0.0085 | $0.0067 | $27.72万 | $151.79万 | -11.25% |
| 124 |
JTOJito
|
$0.2704 | $0.2947 | $0.2549 | $219.37万 | $8,341.90万 | -8.06% |