24H 最高$1.00
24H 最低$1.00
今日开盘$1.0012
24H 成交量$2,910.51万
流通市值$1.77亿
24H 涨跌额($0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.9984
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 377 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 398 |
SECZBSECZB
|
$7.35 | $8.05 | $7.20 | $32.88万 | — | -7.66% |
| 340 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 147 |
ALTAltLayer
|
$0.00559 | $0.00597 | $0.00547 | $123.51万 | $1,690.97万 | -3.29% |
| 552 |
TURBOTurbo
|
$0.000749 | $0.000787 | $0.000743 | $16.35万 | $5,213.55万 | -4.83% |
| 2 |
BTCBitcoin
|
$76899.85 | $7.87万 | $7.65万 | $10.81亿 | $1.55兆 | -2.23% |
| 499 |
OGOG Fan Token
|
$2.252 | $2.29 | $2.22 | $20.85万 | $941.64万 | -1.36% |
| 628 |
IBMBIBMB
|
$251.75 | $259.93 | $251.54 | $9.99万 | — | -2.34% |
| 121 |
MORPHOMorpho
|
$2.142 | $2.25 | $2.13 | $172.20万 | $5.14亿 | -4.29% |
| 28 |
GOOGLBGOOGLB
|
$280.14 | $287.37 | $279.18 | $1,821.86万 | — | -1.51% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 360 |
AVNTVeranta
|
$0.0869 | $0.0923 | $0.0862 | $38.21万 | $3,422.94万 | -5.85% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 92 |
GTCGitcoin
|
$0.22069 | $0.24874 | $0.21976 | $308.55万 | $2,281.85万 | -2.67% |
| 29 |
WLDWorldcoin
|
$0.3699 | $0.3919 | $0.3662 | $1,569.70万 | $14.00亿 | -5.25% |
| 677 |
QNTBQNTB
|
$31.23 | $34.52 | $30.98 | $3.76万 | — | -9.16% |
| 217 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 134 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 164 |
JTOJito
|
$0.3518 | $0.3742 | $0.3489 | $105.75万 | $1.06亿 | -5.79% |
相关站点
共 40 个
LITEB _币种排行
Caldera _比特币
INTCB _比特币
Celestia _比特币
Stellar _BTC行情
Ripple USD _加密货币行情
Sophon _加密货币行情
Gram _BTC行情
XRP _币种排行
THORChain _币种排行
MUB _以太坊ETH价格
Artificial _比特币
BNCB _币种排行
XRP _比特币行情
Solana _比特币行情
ZAMA _数字货币市值
BitTensor _BTC行情
SKHYB _币种排行
AMDB _比特币
AMDB _以太坊ETH价格
Arbitrum _币种排行
BNB _以太坊ETH价格
BFUSD _BTC行情
Near Protocol _加密货币行情
First Digital _数字货币市值
NVDAB _比特币行情
Artificial _加密货币行情
ZAMA _加密货币行情
BEAMX _比特币行情
AAPLB _BTC行情
CRCLB _数字货币市值
Aave _加密货币行情
MSTRB _比特币行情
KORUB _数字货币市值
INTWB _数字货币市值
Quant _以太坊ETH价格
Bitcoin Cash _币种排行
TQQQB _比特币行情
Solana _比特币
Uniswap _比特币