24H 最高$0.3093
24H 最低$0.2927
今日开盘$0.3079
24H 成交量$13.65万
流通市值$4,731.55万
24H 涨跌额(-$0.01)
历史最高$1.0943
最高日期2026-06-01
历史最低$0.05
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 291 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 635 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.90万 | — | 1.14% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 322 |
ALTAltLayer
|
$0.00539 | $0.00552 | $0.00534 | $31.18万 | $1,650.30万 | -2.36% |
| 576 |
TURBOTurbo
|
$0.000717 | $0.000735 | $0.000712 | $7.03万 | $4,985.43万 | -1.78% |
| 2 |
BTC比特币
|
$75783 | $7.62万 | $7.56万 | $3.93亿 | $1.52兆 | -0.18% |
| 464 |
OGOG Fan Token
|
$2.151 | $2.24 | $2.14 | $15.08万 | $904.80万 | -3.54% |
| 671 |
IBMBIBMB
|
$245.34 | $246.03 | $244.95 | $7,125.78 | — | -0.01% |
| 110 |
MORPHOMorpho
|
$2.099 | $2.14 | $2.09 | $118.01万 | $4.95亿 | -0.66% |
| 108 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.3 | $286.37 | $283.63 | $123.10万 | $1.23亿 | -0.65% |
| 372 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 476 |
AVNTVeranta
|
$0.0828 | $0.0871 | $0.0824 | $14.29万 | $3,248.71万 | -4.39% |
| 473 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 47 |
GTCGitcoin
|
$0.15979 | $0.18633 | $0.15948 | $386.62万 | $1,685.04万 | -12.48% |
| 21 |
WLDWorldcoin
|
$0.3311 | $0.344 | $0.3282 | $1,029.73万 | $12.56亿 | -3.41% |
| 607 |
QNTBQNTB
|
$37.2 | $37.44 | $36.52 | $4.77万 | — | 0.68% |
| 170 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 96 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 272 |
JTOJito
|
$0.3347 | $0.3474 | $0.3334 | $40.30万 | $1.00亿 | -3.18% |
相关站点
共 40 个
Artificial _比特币
Hyperliquid _数字货币市值
Act I : The _币种排行
Hashflow _以太坊ETH价格
Hamster Kombat _比特币行情
Solana _以太坊ETH价格
USDC _数字货币市值
Artificial _数字货币市值
应用链 _加密货币行情
StraitsX USD _比特币
Starknet _比特币
Worldcoin _以太坊ETH价格
Celestia _以太坊ETH价格
BUSD _BTC行情
比特现金 _比特币行情
Sign _比特币行情
BUSD _比特币
Polkadot _以太坊ETH价格
大零币 _币种排行
United Stables _比特币行情
达世币 _加密货币行情
COCOS _比特币行情
波场 _比特币行情
Hyperliquid _BTC行情
Pudgy Penguins _加密货币行情
USDC _数字货币市值
Tether Gold _加密货币行情
瑞波币 _加密货币行情
StraitsX USD _BTC行情
波场 _数字货币市值
Caldera _以太坊ETH价格
PAX Gold _数字货币市值
Thena _以太坊ETH价格
USD1 _加密货币行情
QQQB _以太坊ETH价格
Internet _比特币行情
Stacks _币种排行
PAX Gold _以太坊ETH价格
Thena _比特币行情
Hedera _比特币