24H 最高$0.243
24H 最低$0.215
今日开盘$0.228
24H 成交量$60.70万
流通市值$1,151.52万
24H 涨跌额(-$0.00)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 298 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 625 |
SECZBSECZB
|
$7.09 | $7.10 | $7.00 | $3.33万 | — | 0.28% |
| 269 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 330 |
ALTAltLayer
|
$0.0053 | $0.00544 | $0.00523 | $30.51万 | $1,594.86万 | -1.85% |
| 492 |
TURBOTurbo
|
$0.000714 | $0.000723 | $0.000707 | $13.78万 | $4,887.66万 | -0.83% |
| 1 |
BTC比特币
|
$75926.69 | $7.62万 | $7.56万 | $3.96亿 | $1.52兆 | 0.21% |
| 440 |
OGOG Fan Token
|
$2.148 | $2.18 | $2.10 | $17.41万 | $879.99万 | -0.97% |
| 677 |
IBMBIBMB
|
$245.26 | $245.80 | $244.95 | $4,468.90 | — | -0.07% |
| 118 |
MORPHOMorpho
|
$2.079 | $2.12 | $2.06 | $102.16万 | $4.86亿 | -2.03% |
| 117 |
GOOGLBAlphabet (bStocks Tokenized St
|
$286.72 | $286.72 | $283.74 | $106.06万 | $1.23亿 | 0.61% |
| 385 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.0819 | $0.084 | $0.0804 | $27.62万 | $3,166.90万 | -1.92% |
| 481 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 58 |
GTCGitcoin
|
$0.18193 | $0.187 | $0.15948 | $276.83万 | $1,705.72万 | 9.44% |
| 21 |
WLDWorldcoin
|
$0.323 | $0.3356 | $0.3195 | $1,000.07万 | $12.01亿 | -3.06% |
| 663 |
QNTBQNTB
|
$37.59 | $37.66 | $36.95 | $6,711.62 | — | 1.40% |
| 167 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 464 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 94 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 119 |
JTOJito
|
$0.328 | $0.3404 | $0.3237 | $101.97万 | $9,689.66万 | -2.56% |
相关站点
共 40 个
Worldcoin _数字货币市值
First Digital _以太坊ETH价格
Celo _币种排行
Artificial _BTC行情
First Digital _BTC行情
Bubblemaps _比特币行情
币安币 _BTC行情
Reserve Rights _比特币
Artificial _BTC行情
Worldcoin _数字货币市值
Gains Network _比特币
Aave _比特币行情
Plasma _以太坊ETH价格
Filecoin _BTC行情
Pepe _数字货币市值
OFFICIAL TRUMP _BTC行情
Gram _比特币
Near Protocol _币种排行
Aerodrome _BTC行情
Injective _比特币
Pudgy Penguins _比特币
Injective _比特币
Reserve Rights _比特币
EUR _比特币
United Stables _比特币行情
Gram _以太坊ETH价格
DODO _数字货币市值
USD1 _币种排行
BitTensor _以太坊ETH价格
Polygon _数字货币市值
狗币 _比特币行情
USD1 _数字货币市值
USD1 _比特币
BUSD _比特币行情
币安币 _加密货币行情
JUST _加密货币行情
Avalanche _比特币
Polygon _BTC行情
Ether.fi _以太坊ETH价格
Aave _以太坊ETH价格