24H 最高$166.79
24H 最低$163.92
今日开盘$165.78
24H 成交量$4.87万
流通市值—
24H 涨跌额(-$0.70)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 350 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 641 |
SECZBSECZB
|
$7.03 | $7.10 | $6.88 | $4.43万 | — | -0.28% |
| 312 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 242 |
ALTAltLayer
|
$0.00519 | $0.00543 | $0.00502 | $55.93万 | $1,594.86万 | -4.24% |
| 468 |
TURBOTurbo
|
$0.000709 | $0.000723 | $0.000681 | $20.96万 | $4,887.66万 | -1.80% |
| 1 |
BTC比特币
|
$75503.61 | $7.62万 | $7.35万 | $6.70亿 | $1.52兆 | -0.38% |
| 440 |
OGOG Fan Token
|
$2.086 | $2.17 | $2.01 | $24.13万 | $879.99万 | -3.60% |
| 683 |
IBMBIBMB
|
$245.38 | $245.72 | $244.25 | $5,673.45 | — | -0.12% |
| 113 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $142.41万 | $4.86亿 | -2.95% |
| 85 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.97 | $286.74 | $279.29 | $236.03万 | $1.23亿 | 0.21% |
| 446 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0803 | $0.084 | $0.0776 | $33.65万 | $3,166.90万 | -3.72% |
| 542 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 72 |
GTCGitcoin
|
$0.17289 | $0.187 | $0.15948 | $310.52万 | $1,705.72万 | 4.93% |
| 21 |
WLDWorldcoin
|
$0.3181 | $0.3356 | $0.3033 | $1,324.04万 | $12.01亿 | -4.90% |
| 676 |
QNTBQNTB
|
$37.22 | $37.66 | $36.82 | $8,491.81 | — | 0.30% |
| 195 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 526 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 108 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 130 |
JTOJito
|
$0.325 | $0.339 | $0.3092 | $120.41万 | $9,689.66万 | -3.42% |
相关站点
共 40 个
Celo _加密货币行情
TONToken _加密货币行情
Zama _比特币
Injective _加密货币行情
KORUB _数字货币市值
LayerZero _加密货币行情
Vanar Chain _比特币行情
比特币 _BTC行情
Pump.fun _数字货币市值
Bubblemaps _币种排行
Chainlink _比特币行情
Wrapped _币种排行
Artificial _数字货币市值
USD1 _数字货币市值
OpenLedger _数字货币市值
BitTensor _数字货币市值
TONToken _比特币行情
Aster _BTC行情
Plasma _以太坊ETH价格
First Digital _币种排行
Starknet _比特币行情
Caldera _比特币行情
Plasma _BTC行情
以太坊 _比特币
BFUSD _比特币行情
Reserve Rights _以太坊ETH价格
BEAMX _比特币行情
USDC _数字货币市值
DODO _数字货币市值
达世币 _币种排行
First Digital _比特币行情
Virtuals _BTC行情
DODO _以太坊ETH价格
CyberConnect _加密货币行情
Raydium _数字货币市值
Raydium _数字货币市值
Raydium _加密货币行情
BUSD _比特币
艾达币 _BTC行情
United Stables _比特币行情