24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 439 |
SECZBSECZB
|
$7.33 | $8.05 | $7.20 | $26.90万 | — | -4.93% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 146 |
ALTAltLayer
|
$0.00562 | $0.00597 | $0.00547 | $126.29万 | $1,690.97万 | -1.58% |
| 550 |
TURBOTurbo
|
$0.000752 | $0.00079 | $0.000748 | $16.39万 | $5,213.55万 | -3.71% |
| 2 |
BTCBitcoin
|
$77172.78 | $7.89万 | $7.67万 | $9.82亿 | $1.55兆 | -1.77% |
| 488 |
OGOG Fan Token
|
$2.257 | $2.29 | $2.22 | $21.46万 | $941.64万 | -1.14% |
| 630 |
IBMBIBMB
|
$251.93 | $259.93 | $251.54 | $9.98万 | — | -2.30% |
| 136 |
MORPHOMorpho
|
$2.175 | $2.25 | $2.15 | $150.08万 | $5.14亿 | -2.69% |
| 27 |
GOOGLBGOOGLB
|
$281 | $287.37 | $279.18 | $1,911.14万 | — | -1.02% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 354 |
AVNTVeranta
|
$0.088 | $0.0925 | $0.0862 | $38.79万 | $3,422.94万 | -4.45% |
| 575 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 96 |
GTCGitcoin
|
$0.22321 | $0.24874 | $0.2204 | $284.74万 | $2,281.85万 | -1.96% |
| 29 |
WLDWorldcoin
|
$0.3733 | $0.3921 | $0.3687 | $1,669.80万 | $14.00亿 | -4.23% |
| 677 |
QNTBQNTB
|
$31.54 | $34.52 | $30.98 | $3.76万 | — | -8.29% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 558 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 135 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 164 |
JTOJito
|
$0.3516 | $0.375 | $0.3489 | $103.35万 | $1.06亿 | -5.69% |
相关站点
共 40 个
Litecoin _数字货币市值
THORChain _币种排行
Ondo _币种排行
ZAMA _数字货币市值
KORUB _以太坊ETH价格
AMDB _币种排行
Mitosis _比特币行情
Caldera _加密货币行情
INTCB _比特币
Pump.fun _加密货币行情
Pump.fun _币种排行
XRP _以太坊ETH价格
Aptos _比特币行情
SNDKB _数字货币市值
Filecoin _币种排行
ZAMA _比特币
Internet _币种排行
MUB _比特币行情
Hyperliquid _数字货币市值
NFPrompt _以太坊ETH价格
NFPrompt _比特币行情
AMDB _加密货币行情
Gram _数字货币市值
SNXXB _币种排行
MSTRB _比特币
PAX Gold _以太坊ETH价格
THORChain _BTC行情
TONToken _比特币
BFUSD _以太坊ETH价格
MARSCOIN _加密货币行情
Gram _BTC行情
USDC _数字货币市值
MUB _比特币
BNB _数字货币市值
Holo _比特币行情
ZAMA _以太坊ETH价格
MARSCOIN _以太坊ETH价格
United Stables _BTC行情
Ethena _加密货币行情
BFUSD _币种排行