24H 最高$0.0546
24H 最低$0.0524
今日开盘$0.0535
24H 成交量$9.79万
流通市值$2,779.11万
24H 涨跌额(-$0.00)
历史最高$2.0112
最高日期2018-01-04
历史最低$0.032625
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 295 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 632 |
SECZBSECZB
|
$7.06 | $7.09 | $7.00 | $2.85万 | — | 0.28% |
| 270 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 332 |
ALTAltLayer
|
$0.00537 | $0.0055 | $0.00534 | $29.39万 | $1,622.99万 | -1.65% |
| 518 |
TURBOTurbo
|
$0.000721 | $0.000735 | $0.000712 | $11.22万 | $4,907.05万 | -0.96% |
| 2 |
BTC比特币
|
$75921 | $7.62万 | $7.56万 | $3.82亿 | $1.52兆 | 0.07% |
| 457 |
OGOG Fan Token
|
$2.147 | $2.24 | $2.13 | $15.51万 | $883.99万 | -3.20% |
| 669 |
IBMBIBMB
|
$245.41 | $246.03 | $244.95 | $6,811.76 | — | 0.05% |
| 109 |
MORPHOMorpho
|
$2.093 | $2.14 | $2.08 | $123.15万 | $4.92亿 | -0.38% |
| 112 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.2 | $286.29 | $283.63 | $113.37万 | $1.23亿 | -0.56% |
| 371 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 474 |
AVNTVeranta
|
$0.0822 | $0.0866 | $0.082 | $14.31万 | $3,200.62万 | -4.08% |
| 471 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 56 |
GTCGitcoin
|
$0.164 | $0.18633 | $0.15948 | $306.69万 | $1,655.69万 | -5.39% |
| 23 |
WLDWorldcoin
|
$0.331 | $0.3426 | $0.3282 | $933.09万 | $12.37亿 | -2.25% |
| 610 |
QNTBQNTB
|
$37.15 | $37.44 | $36.52 | $4.27万 | — | 0.41% |
| 172 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 456 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 151 |
JTOJito
|
$0.3301 | $0.3442 | $0.3262 | $83.83万 | $9,921.82万 | -3.68% |
相关站点
共 40 个
BFUSD _币种排行
United Stables _币种排行
艾达币 _币种排行
Hashflow _BTC行情
币安币 _币种排行
Wrapped _币种排行
Plasma _BTC行情
BitTensor _比特币行情
Starknet _BTC行情
Chainlink _数字货币市值
Ondo _BTC行情
Vanar Chain _BTC行情
Vanar Chain _加密货币行情
QQQB _以太坊ETH价格
Polygon _数字货币市值
Chainlink _数字货币市值
Wrapped _加密货币行情
Ripple USD _比特币
Meteora _加密货币行情
Ether.fi _币种排行
BitTensor _数字货币市值
Ether.fi _比特币行情
Pump.fun _BTC行情
First Digital _比特币
First Digital _比特币行情
BEAMX _数字货币市值
QQQB _以太坊ETH价格
以太坊 _数字货币市值
币安币 _以太坊ETH价格
Raydium _比特币行情
Aave _数字货币市值
Pump.fun _币种排行
Gitcoin _BTC行情
StraitsX USD _加密货币行情
Raydium _比特币行情
Arbitrum _数字货币市值
LayerZero _以太坊ETH价格
应用链 _比特币行情
比特现金 _比特币行情
Gitcoin _以太坊ETH价格