24H 最高$0.006447
24H 最低$0.006302
今日开盘$0.006418
24H 成交量$175.56万
流通市值$3.99亿
24H 涨跌额(-$0.00)
历史最高$0.07
最高日期2024-12-01
历史最低$0.003375
最低日期2024-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 288 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 619 |
SECZBSECZB
|
$7.07 | $7.08 | $7.00 | $3.64万 | — | 0.14% |
| 258 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 337 |
ALTAltLayer
|
$0.0053 | $0.00546 | $0.00525 | $29.06万 | $1,622.99万 | -2.39% |
| 478 |
TURBOTurbo
|
$0.000717 | $0.000726 | $0.000711 | $13.69万 | $4,907.05万 | -0.97% |
| 1 |
BTC比特币
|
$76064.02 | $7.62万 | $7.56万 | $3.81亿 | $1.52兆 | 0.27% |
| 472 |
OGOG Fan Token
|
$2.142 | $2.20 | $2.10 | $14.26万 | $883.99万 | -2.06% |
| 671 |
IBMBIBMB
|
$245.43 | $245.96 | $244.95 | $5,044.53 | — | -0.01% |
| 111 |
MORPHOMorpho
|
$2.081 | $2.13 | $2.07 | $109.37万 | $4.92亿 | -1.75% |
| 124 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.03 | $285.68 | $283.63 | $93.89万 | $1.23亿 | -0.10% |
| 374 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 370 |
AVNTVeranta
|
$0.0835 | $0.0851 | $0.0818 | $24.38万 | $3,200.62万 | -0.60% |
| 470 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.22万 | -23.33% |
| 63 |
GTCGitcoin
|
$0.17611 | $0.18605 | $0.15948 | $261.51万 | $1,655.69万 | 4.32% |
| 24 |
WLDWorldcoin
|
$0.3273 | $0.3371 | $0.3237 | $768.30万 | $12.37亿 | -2.91% |
| 658 |
QNTBQNTB
|
$37.25 | $37.38 | $36.95 | $9,854.19 | — | 0.40% |
| 161 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,366.88万 | -1.84% |
| 451 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $392.45万 | -11.72% |
| 95 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $265.36万 | -22.83% |
| 119 |
JTOJito
|
$0.3289 | $0.3404 | $0.3256 | $100.81万 | $9,921.82万 | -2.55% |
相关站点
共 40 个
恒星币 _BTC行情
Wrapped _数字货币市值
PAX Gold _比特币行情
以太坊 _币种排行
Act I : The _加密货币行情
Near Protocol _数字货币市值
瑞波币 _数字货币市值
大零币 _币种排行
CyberConnect _BTC行情
Aster _币种排行
Shiba Inu _比特币行情
Hashflow _数字货币市值
RWUSD _以太坊ETH价格
狗币 _数字货币市值
达世币 _比特币行情
Ethena _数字货币市值
Secret _加密货币行情
Hyperliquid _比特币
OFFICIAL TRUMP _以太坊ETH价格
COTI _比特币
Aerodrome _加密货币行情
以太坊 _数字货币市值
Hashflow _BTC行情
Solana _加密货币行情
Aster _比特币行情
Polymath _BTC行情
Gitcoin _数字货币市值
牛来 _数字货币市值
Polymath _加密货币行情
Ethena _币种排行
币安币 _加密货币行情
比特币 _比特币行情
Caldera _币种排行
艾达币 _比特币
BitTensor _以太坊ETH价格
牛来 _数字货币市值
CyberConnect _比特币
比特现金 _加密货币行情
JUST _BTC行情
Worldcoin _币种排行