链鉴通
行情总览
OGN

Origin Protocol

OGN · 美元计价
$0.02246
-1.79% ≈ ￥0.148236 (-$0.00)
更新于 2026-11-09 03:50:01
← 行情列表
24H 最高$0.02305
24H 最低$0.02228
今日开盘$0.02287
24H 成交量$28.31万
流通市值$1,521.09万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OKX欧易app

OKX欧易app

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

APP下载   官网注册

价格走势

相关币种行情

查看全部行情 →
PolkastarterPOLS $0.3079 -2.16% NumeraireNMR $9.21 -2.75% FC Porto $0.364 -3.19% Hooked Protocol $0.0078 +9.86% The GraphGRT $0.0187 -2.45% Manchester City Fan Token $0.24 -2.44% Home $0.00522 -0.76% Lorenzo ProtocolBANK $0.0233 -3.32%

其他币种

全部行情 →
#币种最新价24H 最高24H 最低24H 量市值涨跌
298 PERL PERLPERL $0.0046 $0.00585 $0.00453$35.93万 — -20.55%
625 SECZB SECZBSECZB $7.09 $7.10 $7.00$3.33万 — 0.28%
269 LTO LTOLTO Network $0.0038 $0.004 $0.0029$41.04万 $2,580.59万 2.70%
330 ALT ALTAltLayer $0.0053 $0.00544 $0.00523$30.51万 $1,594.86万 -1.85%
492 TURBO TURBOTurbo $0.000714 $0.000723 $0.000707$13.78万 $4,887.66万 -0.83%
1 BTC BTC比特币 $75926.69 $7.62万 $7.56万$3.96亿 $1.52兆 0.21%
440 OG OGOG Fan Token $2.148 $2.18 $2.10$17.41万 $879.99万 -0.97%
677 IBMB IBMBIBMB $245.26 $245.80 $244.95$4,468.90 — -0.07%
118 MORPHO MORPHOMorpho $2.079 $2.12 $2.06$102.16万 $4.86亿 -2.03%
117 GOOGLB GOOGLBAlphabet (bStocks Tokenized St $286.72 $286.72 $283.74$106.06万 $1.23亿 0.61%
385 VITE VITEVITE $0.00086 $0.00116 $0.0008$23.42万 $1,415.73万 -24.56%
354 AVNT AVNTVeranta $0.0819 $0.084 $0.0804$27.62万 $3,166.90万 -1.92%
481 TROY TROYTroy $0.000069 $0.000105 $0.000061$14.43万 $378.23万 -23.33%
58 GTC GTCGitcoin $0.18193 $0.187 $0.15948$276.83万 $1,705.72万 9.44%
21 WLD WLDWorldcoin $0.323 $0.3356 $0.3195$1,000.07万 $12.01亿 -3.06%
663 QNTB QNTBQNTB $37.59 $37.66 $36.95$6,711.62 — 1.40%
167 BTG BTGBitcoin Gold $17.65 $19.00 $17.59$72.32万 $1,370.33万 -1.84%
464 FARM FARMHarvest Finance $5.8 $7.00 $5.49$15.54万 $371.47万 -11.72%
94 SCRT SCRTSecret $0.0071 $0.018 $0.0067$150.20万 $250.82万 -22.83%
119 JTO JTOJito $0.328 $0.3404 $0.3237$101.97万 $9,689.66万 -2.56%

相关站点

共 40 个
Polygon _加密货币行情 瑞波币 _比特币行情 Pepe _比特币 First Digital _加密货币行情 瑞波币 _比特币行情 Zama _币种排行 Hyperliquid _比特币行情 RWUSD _数字货币市值 Huma Finance _BTC行情 Wrapped _比特币 Arbitrum _BTC行情 Hamster Kombat _比特币 Act I : The _比特币 Aerodrome _数字货币市值 USD1 _币种排行 Vanar Chain _比特币 Gram _比特币行情 Chainlink _比特币 Tether Gold _加密货币行情 LayerZero _数字货币市值 Pudgy Penguins _以太坊ETH价格 达世币 _比特币 StraitsX USD _比特币 Aster _数字货币市值 应用链 _BTC行情 LayerZero _数字货币市值 大零币 _比特币 Tether Gold _比特币 PAX Gold _BTC行情 比特现金 _比特币 COCOS _币种排行 Caldera _数字货币市值 Shiba Inu _BTC行情 Polymath _加密货币行情 牛来 _币种排行 大零币 _币种排行 Pepe _比特币行情 达世币 _比特币行情 Gains Network _比特币 莱特币 _数字货币市值