24H 最高$0.00034
24H 最低$0.000324
今日开盘$0.000325
24H 成交量$14.98万
流通市值$3,455.37万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 337 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
SECZBSECZB
|
$7.06 | $7.59 | $6.69 | $9.26万 | — | -3.42% |
| 302 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 244 |
ALTAltLayer
|
$0.00546 | $0.00565 | $0.00542 | $55.33万 | $1,674.58万 | -0.18% |
| 565 |
TURBOTurbo
|
$0.000732 | $0.000747 | $0.000721 | $12.36万 | $5,089.46万 | 1.25% |
| 2 |
BTC比特币
|
$76020 | $7.64万 | $7.49万 | $11.30亿 | $1.52兆 | 0.87% |
| 391 |
OGOG Fan Token
|
$2.214 | $2.29 | $2.16 | $28.52万 | $919.25万 | 2.31% |
| 662 |
IBMBIBMB
|
$245.42 | $246.57 | $240.75 | $5.77万 | — | 0.72% |
| 138 |
MORPHOMorpho
|
$2.118 | $2.13 | $2.08 | $119.09万 | $4.97亿 | 0.10% |
| 46 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.91 | $290.80 | $281.39 | $801.42万 | $1.23亿 | 1.38% |
| 433 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 480 |
AVNTVeranta
|
$0.0857 | $0.0878 | $0.0845 | $18.96万 | $3,349.22万 | 1.18% |
| 537 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 60 |
GTCGitcoin
|
$0.17869 | $0.21964 | $0.16873 | $516.71万 | $1,856.84万 | -16.36% |
| 29 |
WLDWorldcoin
|
$0.3414 | $0.3546 | $0.3365 | $1,460.04万 | $12.85亿 | -0.23% |
| 486 |
QNTBQNTB
|
$36.9 | $38.04 | $30.33 | $18.52万 | — | 19.81% |
| 207 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 521 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 120 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 147 |
JTOJito
|
$0.3424 | $0.3529 | $0.3299 | $111.26万 | $1.03亿 | 3.16% |
相关站点
共 40 个
Huma Finance _币种排行
Raydium _比特币
EUR _加密货币行情
Near Protocol _比特币
Celo _币种排行
币安币 _以太坊ETH价格
RWUSD _比特币行情
莱特币 _BTC行情
TONToken _数字货币市值
INTWB _比特币行情
Hashflow _比特币
OFFICIAL TRUMP _加密货币行情
Ether.fi _币种排行
Hyperliquid _数字货币市值
Worldcoin _币种排行
Wormhole _比特币
Huma Finance _比特币行情
Aerodrome _BTC行情
TQQQB _以太坊ETH价格
Zilliqa _比特币行情
SNXXB _加密货币行情
SNXXB _数字货币市值
OFFICIAL TRUMP _以太坊ETH价格
Celestia _币种排行
QQQB _比特币行情
莱特币 _数字货币市值
Thena _BTC行情
Caldera _数字货币市值
Avalanche _币种排行
莱特币 _币种排行
莱特币 _比特币
QQQB _比特币行情
狗币 _币种排行
USDC _以太坊ETH价格
KORUB _币种排行
Quant _比特币
牛来 _加密货币行情
Pump.fun _比特币
莱特币 _币种排行
OFFICIAL TRUMP _比特币行情