24H 最高$14.44
24H 最低$12.81
今日开盘$13.82
24H 成交量$105.21万
流通市值—
24H 涨跌额(-$0.33)
历史最高$39.89
最高日期2026-10-01
历史最低$17.88
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
SECZBSECZB
|
$7.05 | $7.23 | $6.88 | $6.98万 | — | -0.28% |
| 335 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 238 |
ALTAltLayer
|
$0.00518 | $0.00538 | $0.00502 | $63.05万 | $1,594.86万 | -3.72% |
| 536 |
TURBOTurbo
|
$0.000698 | $0.000721 | $0.000681 | $17.18万 | $4,887.66万 | -2.51% |
| 1 |
BTC比特币
|
$74360.81 | $7.62万 | $7.35万 | $9.01亿 | $1.52兆 | -1.94% |
| 426 |
OGOG Fan Token
|
$2.072 | $2.16 | $2.01 | $28.53万 | $879.99万 | -2.63% |
| 659 |
IBMBIBMB
|
$246.92 | $248.01 | $244.25 | $4.44万 | — | 0.62% |
| 120 |
MORPHOMorpho
|
$2.029 | $2.11 | $1.97 | $150.65万 | $4.86亿 | -3.24% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.86 | $289.33 | $279.29 | $456.47万 | $1.23亿 | 1.15% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0801 | $0.084 | $0.0776 | $29.08万 | $3,166.90万 | -3.03% |
| 569 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 65 |
GTCGitcoin
|
$0.18141 | $0.194 | $0.16599 | $402.83万 | $1,705.72万 | 8.48% |
| 25 |
WLDWorldcoin
|
$0.3182 | $0.3315 | $0.3033 | $1,549.74万 | $12.01亿 | -3.81% |
| 671 |
QNTBQNTB
|
$37.38 | $37.77 | $36.82 | $2.26万 | — | 0.65% |
| 212 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 554 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 121 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 186 |
JTOJito
|
$0.3246 | $0.3321 | $0.3092 | $82.49万 | $9,689.66万 | -1.76% |
相关站点
共 40 个
Celo _数字货币市值
Tether Gold _比特币
Bubblemaps _BTC行情
First Digital _数字货币市值
First Neiro _加密货币行情
以太坊 _数字货币市值
Raydium _比特币
Ondo _数字货币市值
Avalanche _比特币行情
莱特币 _以太坊ETH价格
Hyperliquid _比特币
United Stables _比特币
Ripple USD _比特币
Act I : The _数字货币市值
Near Protocol _BTC行情
Arbitrum _以太坊ETH价格
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Chainlink _数字货币市值
OFFICIAL TRUMP _BTC行情
Aave _BTC行情
MarsCoin _比特币行情
Polkadot _BTC行情
瑞波币 _币种排行
Worldcoin _加密货币行情
Official _数字货币市值
NEXPACE _BTC行情
COINB _比特币行情
Quant _加密货币行情
StraitsX USD _比特币
NFPrompt _币种排行
Ripple USD _比特币行情
比特币 _加密货币行情
Bubblemaps _加密货币行情
牛来 _以太坊ETH价格
ONEchain _比特币
Near Protocol _比特币
瑞波币 _以太坊ETH价格
牛来 _币种排行
Arbitrum _比特币行情