24H 最高$230.37
24H 最低$218.12
今日开盘$220.92
24H 成交量$42.32万
流通市值—
24H 涨跌额(-$0.57)
历史最高$254.51
最高日期2026-10-01
历史最低$130.66
最低日期2026-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 375 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 446 |
SECZBSECZB
|
$7.37 | $8.05 | $7.20 | $26.83万 | — | -5.39% |
| 338 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 149 |
ALTAltLayer
|
$0.00568 | $0.00584 | $0.00547 | $117.32万 | $1,690.97万 | -2.57% |
| 568 |
TURBOTurbo
|
$0.000753 | $0.000783 | $0.000743 | $14.84万 | $5,213.55万 | -3.83% |
| 2 |
BTCBitcoin
|
$77038.23 | $7.85万 | $7.65万 | $11.01亿 | $1.55兆 | -1.92% |
| 509 |
OGOG Fan Token
|
$2.26 | $2.29 | $2.22 | $20.06万 | $941.64万 | -0.09% |
| 629 |
IBMBIBMB
|
$251.69 | $259.93 | $251.54 | $9.96万 | — | -2.39% |
| 118 |
MORPHOMorpho
|
$2.15 | $2.25 | $2.13 | $175.39万 | $5.14亿 | -4.02% |
| 28 |
GOOGLBGOOGLB
|
$280.15 | $287.37 | $279.18 | $1,782.33万 | — | -1.43% |
| 474 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 356 |
AVNTVeranta
|
$0.0877 | $0.092 | $0.0862 | $38.86万 | $3,422.94万 | -4.57% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 92 |
GTCGitcoin
|
$0.22339 | $0.24874 | $0.21976 | $308.25万 | $2,281.85万 | -2.51% |
| 29 |
WLDWorldcoin
|
$0.3728 | $0.39 | $0.3662 | $1,561.92万 | $14.00亿 | -4.04% |
| 674 |
QNTBQNTB
|
$31.23 | $34.45 | $30.98 | $3.74万 | — | -9.29% |
| 215 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 133 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 162 |
JTOJito
|
$0.3548 | $0.3719 | $0.3489 | $105.71万 | $1.06亿 | -4.60% |
相关站点
共 40 个
MegaETH _以太坊ETH价格
XRP _BTC行情
XRP _加密货币行情
CRCLB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
PAX Gold _比特币行情
USDC _币种排行
USD1 _加密货币行情
Filecoin _BTC行情
RWUSD _比特币行情
THORChain _比特币
Gram _数字货币市值
Ripple USD _币种排行
Gitcoin _数字货币市值
Initia _数字货币市值
Ripple USD _以太坊ETH价格
Aster _BTC行情
Stellar _BTC行情
BNCB _币种排行
Aave _比特币行情
GOOGLB _数字货币市值
Chainlink _BTC行情
INTCB _以太坊ETH价格
Filecoin _币种排行
Aerodrome _BTC行情
Pudgy Penguins _BTC行情
AAPLB _加密货币行情
Lisk _加密货币行情
EUR _币种排行
Injective _比特币行情
ZAMA _以太坊ETH价格
SOXLB _加密货币行情
Pump.fun _加密货币行情
Plasma _以太坊ETH价格
Hedera _BTC行情
BFUSD _数字货币市值
BitTensor _BTC行情
Haedal _BTC行情
Hyperliquid _BTC行情
Tether Gold _数字货币市值