24H 最高$0.006212
24H 最低$0.005867
今日开盘$0.006103
24H 成交量$12.01万
流通市值$2,792.81万
24H 涨跌额($0.00)
历史最高$1.41
最高日期2024-12-01
历史最低$0.0057
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.47万 | — | -5.03% |
| 336 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 157 |
ALTAltLayer
|
$0.00573 | $0.00577 | $0.00547 | $107.06万 | $1,690.97万 | 1.24% |
| 621 |
TURBOTurbo
|
$0.000772 | $0.000779 | $0.000743 | $10.33万 | $5,213.55万 | 0.13% |
| 2 |
BTCBitcoin
|
$77419.33 | $7.83万 | $7.64万 | $11.24亿 | $1.55兆 | -0.51% |
| 510 |
OGOG Fan Token
|
$2.273 | $2.29 | $2.22 | $19.52万 | $941.64万 | 0.49% |
| 616 |
IBMBIBMB
|
$249.19 | $259.93 | $248.10 | $10.80万 | — | -3.40% |
| 101 |
MORPHOMorpho
|
$2.116 | $2.24 | $2.09 | $228.47万 | $5.14亿 | -4.64% |
| 27 |
GOOGLBGOOGLB
|
$280.36 | $287.37 | $275.25 | $1,845.16万 | — | -0.63% |
| 469 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 387 |
AVNTVeranta
|
$0.0886 | $0.0902 | $0.0853 | $33.82万 | $3,422.94万 | -0.34% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 87 |
GTCGitcoin
|
$0.21439 | $0.24874 | $0.21275 | $291.58万 | $2,281.85万 | -10.50% |
| 31 |
WLDWorldcoin
|
$0.3776 | $0.3878 | $0.3635 | $1,464.94万 | $14.00亿 | -1.49% |
| 669 |
QNTBQNTB
|
$31.68 | $34.26 | $30.66 | $3.91万 | — | -7.53% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
JTOJito
|
$0.3522 | $0.3677 | $0.3431 | $121.71万 | $1.06亿 | -2.90% |
相关站点
共 40 个
Gitcoin _比特币
Aerodrome _币种排行
Official _比特币
Bubblemaps _加密货币行情
Hedera _比特币
Ethena _比特币
SNDKB _以太坊ETH价格
MARSCOIN _比特币行情
Hedera _比特币
Starknet _以太坊ETH价格
LITEB _BTC行情
United Stables _加密货币行情
QQQB _数字货币市值
Hedera _比特币行情
Ethereum _加密货币行情
Ondo _币种排行
Celo _数字货币市值
MSTRB _加密货币行情
Caldera _比特币
Pudgy Penguins _币种排行
Plasma _以太坊ETH价格
TQQQB _数字货币市值
TSLAB _BTC行情
Pudgy Penguins _BTC行情
Pepe _加密货币行情
Ethereum _币种排行
牛来 _BTC行情
Ethereum _以太坊ETH价格
Bitcoin Cash _币种排行
BNCB _数字货币市值
Hashflow _BTC行情
LayerZero _以太坊ETH价格
Celestia _比特币行情
EUR _币种排行
Cardano _加密货币行情
Ethena USDe _以太坊ETH价格
INTCB _比特币
NBISB _数字货币市值
XRP _加密货币行情
RWUSD _比特币