24H 最高$0.1755
24H 最低$0.1634
今日开盘$0.1713
24H 成交量$18.98万
流通市值$1,702.54万
24H 涨跌额($0.00)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 411 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 582 |
SECZBSECZB
|
$6.94 | $7.23 | $6.77 | $17.29万 | — | -1.84% |
| 379 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 180 |
ALTAltLayer
|
$0.00534 | $0.0055 | $0.00502 | $113.16万 | $1,637.46万 | 1.52% |
| 520 |
TURBOTurbo
|
$0.000709 | $0.000733 | $0.000681 | $23.23万 | $4,929.73万 | -0.98% |
| 2 |
BTC比特币
|
$74804.95 | $7.58万 | $7.35万 | $14.67亿 | $1.50兆 | -1.32% |
| 480 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.75万 | $873.58万 | -0.24% |
| 425 |
IBMBIBMB
|
$247.15 | $249.02 | $244.25 | $34.18万 | — | 0.78% |
| 130 |
MORPHOMorpho
|
$2.06 | $2.11 | $1.97 | $183.52万 | $4.86亿 | -0.39% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.56 | $296.40 | $279.29 | $1,262.09万 | $1.23亿 | 1.51% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.0832 | $0.0859 | $0.0776 | $37.82万 | $3,265.75万 | 1.71% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 106 |
GTCGitcoin
|
$0.1693 | $0.194 | $0.1641 | $269.91万 | $1,616.38万 | -2.30% |
| 32 |
WLDWorldcoin
|
$0.321 | $0.327 | $0.3033 | $1,877.80万 | $11.97亿 | 0.00% |
| 636 |
QNTBQNTB
|
$39.69 | $40.49 | $36.54 | $11.27万 | — | 6.18% |
| 248 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 597 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 191 |
JTOJito
|
$0.3386 | $0.3439 | $0.3092 | $100.82万 | $1.00亿 | 3.74% |
相关站点
共 40 个
莱特币 _加密货币行情
以太坊 _比特币
Pudgy Penguins _BTC行情
Zama _加密货币行情
Worldcoin _比特币行情
Bubblemaps _比特币行情
Uniswap _BTC行情
Aave _数字货币市值
Aptos _以太坊ETH价格
Ethena _数字货币市值
以太坊 _BTC行情
Aster _数字货币市值
Test _币种排行
COINB _以太坊ETH价格
Zilliqa _比特币行情
AMDB _BTC行情
波场 _币种排行
Aster _以太坊ETH价格
瑞波币 _币种排行
Solana _比特币
Pyth Network _比特币
StraitsX USD _比特币行情
First Neiro _比特币
比特币 _BTC行情
Sui _以太坊ETH价格
Pudgy Penguins _比特币行情
Gains Network _数字货币市值
艾达币 _数字货币市值
Official _比特币
Gains Network _BTC行情
Pepe _比特币行情
Zama _加密货币行情
Render _BTC行情
USD1 _比特币
大零币 _比特币行情
Ondo _BTC行情
Quant _比特币行情
KORUB _币种排行
Quant _BTC行情
狗币 _数字货币市值