24H 最高$0.131
24H 最低$0.1155
今日开盘$0.1206
24H 成交量$106.59万
流通市值$1.01亿
24H 涨跌额($0.00)
历史最高$9.52
最高日期2021-11-25
历史最低$0.0942
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 386 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 637 |
SECZBSECZB
|
$6.98 | $7.23 | $6.83 | $8.50万 | — | -1.27% |
| 348 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 217 |
ALTAltLayer
|
$0.00518 | $0.00535 | $0.00502 | $72.32万 | $1,594.86万 | -2.81% |
| 532 |
TURBOTurbo
|
$0.000697 | $0.000721 | $0.000681 | $18.41万 | $4,887.66万 | -2.65% |
| 1 |
BTC比特币
|
$74254.84 | $7.62万 | $7.35万 | $10.65亿 | $1.52兆 | -2.16% |
| 415 |
OGOG Fan Token
|
$2.071 | $2.16 | $2.01 | $30.99万 | $879.99万 | -2.72% |
| 664 |
IBMBIBMB
|
$246.8 | $248.01 | $244.25 | $4.92万 | — | 0.48% |
| 121 |
MORPHOMorpho
|
$2.017 | $2.10 | $1.97 | $158.33万 | $4.86亿 | -3.91% |
| 61 |
GOOGLBAlphabet (bStocks Tokenized St
|
$287.72 | $289.33 | $279.29 | $502.98万 | $1.23亿 | 1.05% |
| 480 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 410 |
AVNTVeranta
|
$0.0798 | $0.084 | $0.0776 | $31.82万 | $3,166.90万 | -3.16% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 67 |
GTCGitcoin
|
$0.17328 | $0.194 | $0.16858 | $395.86万 | $1,705.72万 | -1.44% |
| 24 |
WLDWorldcoin
|
$0.3175 | $0.3302 | $0.3033 | $1,737.50万 | $12.01亿 | -3.82% |
| 674 |
QNTBQNTB
|
$37.04 | $37.77 | $36.58 | $2.63万 | — | -0.40% |
| 218 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 567 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 127 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 192 |
JTOJito
|
$0.3223 | $0.3321 | $0.3092 | $82.60万 | $9,689.66万 | -2.48% |
相关站点
共 40 个
QQQB _比特币
TONToken _数字货币市值
First Neiro _比特币
波场 _数字货币市值
Pump.fun _以太坊ETH价格
Wrapped _数字货币市值
ONEchain _以太坊ETH价格
MegaETH _加密货币行情
Meteora _数字货币市值
DRAMB _以太坊ETH价格
达世币 _币种排行
First Neiro _加密货币行情
Avalanche _币种排行
币安币 _BTC行情
达世币 _加密货币行情
USD1 _比特币
Holo _币种排行
DRAMB _币种排行
Official _加密货币行情
Chainlink _以太坊ETH价格
Pump.fun _数字货币市值
Polkadot _以太坊ETH价格
BEAMX _比特币行情
KORUB _比特币行情
比特币 _比特币行情
Aave _比特币行情
Wrapped _比特币行情
波场 _以太坊ETH价格
Uniswap _比特币行情
Bubblemaps _以太坊ETH价格
Ether.fi _比特币行情
PAX Gold _以太坊ETH价格
Starknet _币种排行
TONToken _加密货币行情
Aerodrome _比特币
Caldera _比特币
NEXPACE _BTC行情
DRAMB _以太坊ETH价格
MegaETH _加密货币行情
KORUB _币种排行