24H 最高$3.13
24H 最低$2.80
今日开盘$3.11
24H 成交量$22.64万
流通市值$2,361.52万
24H 涨跌额(-$0.29)
历史最高$1930
最高日期2021-12-01
历史最低$2.69
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 414 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 498 |
SECZBSECZB
|
$7.08 | $8.36 | $6.94 | $25.25万 | — | -15.11% |
| 375 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.0052 | $0.00574 | $0.0051 | $118.47万 | $1,592.04万 | -8.45% |
| 410 |
TURBOTurbo
|
$0.000686 | $0.000778 | $0.000683 | $36.23万 | $4,784.42万 | -11.03% |
| 1 |
BTC比特币
|
$75725.59 | $8.10万 | $7.56万 | $18.81亿 | $1.53兆 | -6.12% |
| 352 |
OGOG Fan Token
|
$2.11 | $2.33 | $2.09 | $44.55万 | $870.27万 | -8.34% |
| 625 |
IBMBIBMB
|
$246.13 | $257.32 | $245.88 | $13.03万 | — | -3.56% |
| 116 |
MORPHOMorpho
|
$2.068 | $2.29 | $2.05 | $233.70万 | $4.88亿 | -7.64% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$283.8 | $295.70 | $277.36 | $1,489.14万 | $1.23亿 | -3.06% |
| 513 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 464 |
AVNTVeranta
|
$0.0832 | $0.0929 | $0.0827 | $29.36万 | $3,253.51万 | -10.25% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 144 |
GTCGitcoin
|
$0.21385 | $0.22696 | $0.20335 | $160.36万 | $2,058.78万 | -4.76% |
| 24 |
WLDWorldcoin
|
$0.3381 | $0.3843 | $0.3343 | $2,650.00万 | $12.74亿 | -11.26% |
| 609 |
QNTBQNTB
|
$29.13 | $33.25 | $28.45 | $14.86万 | — | -9.98% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 154 |
JTOJito
|
$0.3263 | $0.3744 | $0.3206 | $150.53万 | $9,809.99万 | -10.70% |
相关站点
共 40 个
Filecoin _以太坊ETH价格
以太坊 _加密货币行情
PAX Gold _BTC行情
Gram _比特币
INTWB _数字货币市值
Artificial _BTC行情
以太坊 _BTC行情
Ripple USD _以太坊ETH价格
Injective _数字货币市值
Bubblemaps _比特币
NFPrompt _币种排行
1000CAT _BTC行情
Starknet _比特币
Pudgy Penguins _加密货币行情
Huma Finance _币种排行
THORChain _比特币
PAX Gold _数字货币市值
Pepe _数字货币市值
比特币 _BTC行情
QQQB _加密货币行情
Pendle _加密货币行情
恒星币 _加密货币行情
Thena _币种排行
Hyperliquid _BTC行情
Ether.fi _比特币
Polygon _比特币
币安币 _币种排行
Tezos _以太坊ETH价格
Ether.fi _加密货币行情
比特现金 _数字货币市值
Render _币种排行
波场 _比特币
QQQB _以太坊ETH价格
币安币 _比特币行情
以太坊 _加密货币行情
Injective _数字货币市值
Holo _BTC行情
Injective _比特币行情
Bubblemaps _BTC行情
Worldcoin _BTC行情