24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$14.15万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 302 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 1.58% |
| 274 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 347 |
ALTAltLayer
|
$0.00542 | $0.00554 | $0.0054 | $28.33万 | $1,650.30万 | -1.81% |
| 588 |
TURBOTurbo
|
$0.000723 | $0.000736 | $0.00072 | $8.08万 | $4,985.43万 | -1.23% |
| 1 |
BTC比特币
|
$75817.46 | $7.62万 | $7.56万 | $5.31亿 | $1.52兆 | 0.07% |
| 443 |
OGOG Fan Token
|
$2.178 | $2.24 | $2.16 | $17.89万 | $904.80万 | -1.40% |
| 673 |
IBMBIBMB
|
$245.51 | $246.03 | $244.60 | $1.46万 | — | 0.10% |
| 124 |
MORPHOMorpho
|
$2.122 | $2.14 | $2.09 | $105.78万 | $4.95亿 | 0.05% |
| 71 |
GOOGLBAlphabet (bStocks Tokenized St
|
$285.04 | $286.94 | $283.63 | $236.48万 | $1.23亿 | -0.53% |
| 386 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 512 |
AVNTVeranta
|
$0.0841 | $0.0873 | $0.0835 | $12.76万 | $3,248.71万 | -2.66% |
| 491 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.47万 | -23.33% |
| 45 |
GTCGitcoin
|
$0.16795 | $0.18688 | $0.16735 | $442.95万 | $1,685.04万 | -8.93% |
| 26 |
WLDWorldcoin
|
$0.3357 | $0.3496 | $0.3343 | $951.34万 | $12.56亿 | -2.61% |
| 564 |
QNTBQNTB
|
$37.08 | $38.04 | $36.52 | $9.35万 | — | 0.14% |
| 176 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,353.87万 | -1.84% |
| 474 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.75万 | -11.72% |
| 100 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.79万 | -22.83% |
| 185 |
JTOJito
|
$0.3376 | $0.3517 | $0.3351 | $69.17万 | $1.00亿 | -2.48% |
相关站点
共 40 个
Ripple USD _比特币行情
Vanar Chain _数字货币市值
Plasma _加密货币行情
DODO _加密货币行情
Hedera _BTC行情
Aster _比特币
艾达币 _BTC行情
Ethena USDe _数字货币市值
Bubblemaps _比特币行情
恒星币 _比特币行情
USD1 _币种排行
RWUSD _币种排行
RNDR _以太坊ETH价格
Secret _加密货币行情
Hedera _以太坊ETH价格
BEAMX _加密货币行情
Ondo _以太坊ETH价格
BEAMX _比特币行情
应用链 _比特币行情
Internet _以太坊ETH价格
牛来 _以太坊ETH价格
Secret _币种排行
SNXXB _币种排行
SNXXB _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
RNDR _加密货币行情
BitTensor _以太坊ETH价格
StraitsX USD _数字货币市值
RWUSD _比特币
Chainlink _比特币
PAX Gold _以太坊ETH价格
Quant _比特币行情
Near Protocol _比特币
Meteora _以太坊ETH价格
莱特币 _以太坊ETH价格
Filecoin _比特币
Quant _加密货币行情
Caldera _比特币行情
Secret _币种排行
Vanar Chain _比特币行情