24H 最高$0.03
24H 最低$0.02542
今日开盘$0.02594
24H 成交量$502.04万
流通市值$522.97万
24H 涨跌额($0.00)
历史最高$0.3057
最高日期2025-07-01
历史最低$0.01411
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 436 |
SECZBSECZB
|
$7.24 | $8.05 | $7.20 | $27.39万 | — | -8.47% |
| 333 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00557 | $0.00577 | $0.00547 | $106.96万 | $1,690.97万 | -1.07% |
| 577 |
TURBOTurbo
|
$0.00075 | $0.000779 | $0.000743 | $13.75万 | $5,213.55万 | -3.10% |
| 2 |
BTCBitcoin
|
$76630.82 | $7.84万 | $7.64万 | $11.10亿 | $1.55兆 | -2.14% |
| 532 |
OGOG Fan Token
|
$2.253 | $2.29 | $2.22 | $17.53万 | $941.64万 | -0.44% |
| 627 |
IBMBIBMB
|
$249.14 | $259.93 | $249.01 | $9.95万 | — | -2.82% |
| 111 |
MORPHOMorpho
|
$2.11 | $2.24 | $2.10 | $200.82万 | $5.14亿 | -5.00% |
| 28 |
GOOGLBGOOGLB
|
$279.81 | $287.37 | $278.49 | $1,614.31万 | — | -1.16% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 374 |
AVNTVeranta
|
$0.0866 | $0.0902 | $0.0853 | $35.78万 | $3,422.94万 | -3.78% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 84 |
GTCGitcoin
|
$0.21484 | $0.24874 | $0.21275 | $304.92万 | $2,281.85万 | -4.58% |
| 33 |
WLDWorldcoin
|
$0.3664 | $0.3882 | $0.3635 | $1,388.84万 | $14.00亿 | -4.96% |
| 663 |
QNTBQNTB
|
$31.17 | $34.42 | $30.66 | $4.83万 | — | -9.31% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 559 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 153 |
JTOJito
|
$0.3494 | $0.3677 | $0.3471 | $109.60万 | $1.06亿 | -4.69% |
相关站点
共 40 个
NVDAB _比特币
Ondo _以太坊ETH价格
INTCB _BTC行情
BitTensor _比特币行情
Pudgy Penguins _比特币
USD1 _BTC行情
Worldcoin _以太坊ETH价格
Uniswap _加密货币行情
SKHYB _加密货币行情
Pump.fun _比特币
Mitosis _BTC行情
Ethena USDe _数字货币市值
MARSCOIN _加密货币行情
Gram _数字货币市值
牛来 _比特币行情
QQQB _币种排行
Gram _加密货币行情
Ripple USD _比特币
ZAMA _币种排行
RWUSD _以太坊ETH价格
AAPLB _加密货币行情
Cardano _以太坊ETH价格
MUB _比特币
LayerZero _以太坊ETH价格
Aptos _BTC行情
QQQB _比特币行情
Sui _加密货币行情
RedStone _比特币
NBISB _比特币行情
Stellar _数字货币市值
Uniswap _BTC行情
RedStone _以太坊ETH价格
Solana _加密货币行情
RedStone _币种排行
LayerZero _BTC行情
Ethena _比特币行情
PAX Gold _加密货币行情
CRWVB _以太坊ETH价格
Initia _加密货币行情
BNCB _数字货币市值