24H 最高$0.01359
24H 最低$0.01223
今日开盘$0.01341
24H 成交量$53.45万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.15792
最高日期2021-04-01
历史最低$0.00254
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
SECZBSECZB
|
$7.53 | $7.58 | $7.50 | $1.78万 | — | -0.40% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.20万 | $1,761.51万 | -5.30% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.13% |
| 2 |
BTCBitcoin
|
$77779.11 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,522.77 | — | 0.13% |
| 66 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $285.89万 | $5.38亿 | -5.79% |
| 92 |
GOOGLBGOOGLB
|
$283.41 | $284.56 | $282.82 | $187.26万 | — | 0.14% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.43万 | $3,610.36万 | -1.81% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 48 |
GTCGitcoin
|
$0.23447 | $0.25618 | $0.2197 | $450.79万 | $2,271.96万 | 5.20% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.38万 | $14.76亿 | -1.56% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 215 |
JTOJito
|
$0.3689 | $0.38 | $0.3663 | $62.22万 | $1.11亿 | -0.49% |
相关站点
共 40 个
Artificial _币种排行
Hyperliquid _以太坊ETH价格
Zcash _比特币行情
Dogecoin _以太坊ETH价格
COTI _比特币
Initia _币种排行
USD1 _币种排行
Quant _比特币
Aave _BTC行情
Aptos _以太坊ETH价格
BEAMX _以太坊ETH价格
Pudgy Penguins _比特币
PAX Gold _币种排行
BNB _数字货币市值
Plasma _以太坊ETH价格
Plume _币种排行
Pump.fun _加密货币行情
Stacks _以太坊ETH价格
Eigenlayer _比特币行情
EUR _加密货币行情
PancakeSwap _比特币行情
Reserve Rights _BTC行情
Solv Protocol _比特币
RWUSD _以太坊ETH价格
Aptos _币种排行
CoW Protocol _币种排行
Kite _加密货币行情
Stacks _以太坊ETH价格
Plasma _数字货币市值
DODO _加密货币行情
Kite _数字货币市值
Injective _币种排行
Origin _比特币行情
Morpho _加密货币行情
Hemi _比特币
Power Ledger _比特币行情
Uniswap _比特币行情
Worldcoin _币种排行
Bitcoin _以太坊ETH价格
PancakeSwap _比特币