24H 最高$0.0088
24H 最低$0.00762
今日开盘$0.00778
24H 成交量$85.07万
流通市值$1,441.51万
24H 涨跌额($0.00)
历史最高$0.2198
最高日期2025-01-30
历史最低$0.00438
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 465 |
SECZBSECZB
|
$7.74 | $8.04 | $6.77 | $24.55万 | — | 9.79% |
| 345 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 194 |
ALTAltLayer
|
$0.00529 | $0.0055 | $0.00507 | $87.79万 | $1,637.46万 | 1.15% |
| 573 |
TURBOTurbo
|
$0.000702 | $0.000733 | $0.000686 | $14.82万 | $4,929.73万 | -0.43% |
| 2 |
BTC比特币
|
$75222 | $7.56万 | $7.38万 | $11.48亿 | $1.50兆 | -0.12% |
| 524 |
OGOG Fan Token
|
$2.094 | $2.17 | $2.03 | $18.99万 | $873.58万 | 0.00% |
| 298 |
IBMBIBMB
|
$243.96 | $249.02 | $243.93 | $50.22万 | — | -1.05% |
| 149 |
MORPHOMorpho
|
$2.044 | $2.11 | $2.00 | $131.09万 | $4.86亿 | 0.25% |
| 41 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.86 | $296.40 | $284.13 | $1,176.67万 | $1.23亿 | 1.69% |
| 472 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 404 |
AVNTVeranta
|
$0.0821 | $0.0859 | $0.078 | $32.00万 | $3,265.75万 | 1.11% |
| 580 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 106 |
GTCGitcoin
|
$0.16834 | $0.194 | $0.1641 | $226.27万 | $1,616.38万 | -5.97% |
| 34 |
WLDWorldcoin
|
$0.3184 | $0.327 | $0.31 | $1,400.14万 | $11.97亿 | -0.03% |
| 618 |
QNTBQNTB
|
$40.02 | $40.49 | $36.54 | $10.71万 | — | 8.13% |
| 227 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 136 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 225 |
JTOJito
|
$0.3359 | $0.3439 | $0.3167 | $73.47万 | $1.00亿 | 2.53% |
相关站点
共 40 个
Test _加密货币行情
Test _数字货币市值
Starknet _比特币行情
波场 _数字货币市值
Initia _加密货币行情
Hyperliquid _比特币
Ether.fi _加密货币行情
OFFICIAL TRUMP _BTC行情
Internet _比特币
Polkadot _加密货币行情
Arbitrum _BTC行情
Pepe _BTC行情
Pyth Network _加密货币行情
LayerZero _比特币行情
Gains Network _币种排行
EUR _币种排行
Uniswap _比特币行情
牛来 _BTC行情
Gram _以太坊ETH价格
AMDB _以太坊ETH价格
Chainlink _以太坊ETH价格
Ether.fi _以太坊ETH价格
牛来 _币种排行
Tether Gold _以太坊ETH价格
艾达币 _数字货币市值
Aster _BTC行情
Wrapped _BTC行情
Zilliqa _加密货币行情
Avalanche _比特币行情
Avalanche _以太坊ETH价格
Arbitrum _比特币行情
艾达币 _比特币行情
Pepe _以太坊ETH价格
Pepe _币种排行
Aave _数字货币市值
Pepe _币种排行
币安币 _BTC行情
Ethena _以太坊ETH价格
Quant _币种排行
Hedera _以太坊ETH价格