24H 最高$106.61
24H 最低$102.89
今日开盘$104.15
24H 成交量$5.30万
流通市值$2.68亿
24H 涨跌额($1.57)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 370 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 434 |
SECZBSECZB
|
$7.36 | $8.05 | $7.18 | $27.65万 | — | -5.64% |
| 334 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00574 | $0.00577 | $0.00547 | $106.07万 | $1,690.97万 | 1.59% |
| 618 |
TURBOTurbo
|
$0.00077 | $0.000779 | $0.000743 | $10.59万 | $5,213.55万 | -0.26% |
| 2 |
BTCBitcoin
|
$77430.5 | $7.83万 | $7.64万 | $11.31亿 | $1.55兆 | -0.46% |
| 515 |
OGOG Fan Token
|
$2.267 | $2.29 | $2.22 | $19.02万 | $941.64万 | 0.27% |
| 616 |
IBMBIBMB
|
$248.8 | $259.93 | $248.10 | $10.75万 | — | -3.52% |
| 105 |
MORPHOMorpho
|
$2.126 | $2.24 | $2.09 | $227.31万 | $5.14亿 | -4.41% |
| 27 |
GOOGLBGOOGLB
|
$280.39 | $287.37 | $275.25 | $1,834.92万 | — | -0.63% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0885 | $0.0902 | $0.0853 | $34.09万 | $3,422.94万 | -0.34% |
| 573 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 88 |
GTCGitcoin
|
$0.21426 | $0.24874 | $0.21275 | $293.00万 | $2,281.85万 | -9.22% |
| 32 |
WLDWorldcoin
|
$0.3778 | $0.3878 | $0.3635 | $1,469.62万 | $14.00亿 | -1.79% |
| 668 |
QNTBQNTB
|
$31.7 | $34.38 | $30.66 | $3.91万 | — | -7.69% |
| 220 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 563 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 128 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 146 |
JTOJito
|
$0.354 | $0.3677 | $0.3431 | $120.43万 | $1.06亿 | -2.40% |
相关站点
共 40 个
Initia _加密货币行情
SKHYB _比特币行情
Pump.fun _以太坊ETH价格
TSLAB _数字货币市值
Bitcoin _比特币
Ethereum _比特币
Chainlink _比特币
DRAMB _数字货币市值
Pudgy Penguins _以太坊ETH价格
Artificial _数字货币市值
Caldera _比特币
SNXXB _以太坊ETH价格
Pudgy Penguins _比特币
AAPLB _比特币
BEAMX _数字货币市值
Huma Finance _BTC行情
LITEB _币种排行
AAPLB _BTC行情
Nomina _以太坊ETH价格
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
Cosmos _加密货币行情
Ethena _比特币行情
SKHYB _以太坊ETH价格
NFPrompt _以太坊ETH价格
NBISB _BTC行情
QQQB _币种排行
LayerZero _币种排行
Plasma _数字货币市值
Mitosis _比特币
牛来 _加密货币行情
Bitcoin _BTC行情
Holo _以太坊ETH价格
Sui _以太坊ETH价格
MUB _比特币行情
RWUSD _BTC行情
CRCLB _BTC行情
Celo _币种排行
Cosmos _币种排行
Starknet _数字货币市值