24H 最高$0.1177
24H 最低$0.1111
今日开盘$0.1131
24H 成交量$22.56万
流通市值$1.11亿
24H 涨跌额(-$0.00)
历史最高$1.2535
最高日期2018-01-08
历史最低$0.0852
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 319 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 649 |
SECZBSECZB
|
$7.56 | $7.58 | $7.52 | $1.53万 | — | -0.13% |
| 290 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 132 |
ALTAltLayer
|
$0.00571 | $0.00606 | $0.00569 | $117.53万 | $1,761.51万 | -5.78% |
| 522 |
TURBOTurbo
|
$0.000778 | $0.000793 | $0.000767 | $12.32万 | $5,398.64万 | -0.13% |
| 2 |
BTCBitcoin
|
$77776 | $7.83万 | $7.75万 | $4.65亿 | $1.57兆 | 0.22% |
| 477 |
OGOG Fan Token
|
$2.286 | $2.37 | $2.27 | $16.09万 | $954.29万 | -3.54% |
| 680 |
IBMBIBMB
|
$257.35 | $258.32 | $257.18 | $6,518.12 | — | -0.04% |
| 64 |
MORPHOMorpho
|
$2.233 | $2.42 | $2.23 | $293.01万 | $5.38亿 | -6.33% |
| 94 |
GOOGLBGOOGLB
|
$283.68 | $284.56 | $282.82 | $186.56万 | — | 0.21% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $23.79万 | $3,610.36万 | -2.02% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 48 |
GTCGitcoin
|
$0.23573 | $0.25618 | $0.2197 | $450.09万 | $2,271.96万 | 5.29% |
| 28 |
WLDWorldcoin
|
$0.3893 | $0.4056 | $0.3868 | $1,046.13万 | $14.76亿 | -1.99% |
| 623 |
QNTBQNTB
|
$34.11 | $34.23 | $33.80 | $3.60万 | — | 0.09% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 483 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 114 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 216 |
JTOJito
|
$0.3684 | $0.38 | $0.3663 | $62.79万 | $1.11亿 | -1.02% |
相关站点
共 40 个
Official _以太坊ETH价格
Pudgy Penguins _以太坊ETH价格
Litecoin _币种排行
Dash _数字货币市值
Celo _BTC行情
Cardano _以太坊ETH价格
Vanar Chain _比特币
Hashflow _币种排行
Stellar _加密货币行情
CoW Protocol _比特币
DODO _比特币
Worldcoin _比特币
Ethena _加密货币行情
Celestia _数字货币市值
COTI _BTC行情
TRON _以太坊ETH价格
Hashflow _比特币
Origin _比特币行情
Hyperliquid _数字货币市值
Ethena _BTC行情
Ondo _以太坊ETH价格
Sui _加密货币行情
Hashflow _比特币行情
Pepe _加密货币行情
Avalanche _加密货币行情
Hedera _BTC行情
Origin _加密货币行情
Gram _数字货币市值
Caldera _币种排行
Gram _比特币行情
Pepe _加密货币行情
Dash _以太坊ETH价格
Plasma _比特币行情
LayerZero _加密货币行情
NVDAB _加密货币行情
BNB _比特币
Amp _币种排行
INTCB _数字货币市值
Zcash _BTC行情
OFFICIAL TRUMP _加密货币行情