24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 648 |
SECZBSECZB
|
$7.57 | $7.58 | $7.52 | $1.61万 | — | -0.13% |
| 292 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 131 |
ALTAltLayer
|
$0.00576 | $0.00612 | $0.00576 | $115.46万 | $1,761.51万 | -5.73% |
| 527 |
TURBOTurbo
|
$0.000786 | $0.000793 | $0.000767 | $11.58万 | $5,398.64万 | 0.51% |
| 2 |
BTCBitcoin
|
$77946.01 | $7.83万 | $7.75万 | $4.57亿 | $1.57兆 | 0.30% |
| 487 |
OGOG Fan Token
|
$2.305 | $2.38 | $2.30 | $14.98万 | $954.29万 | -2.95% |
| 683 |
IBMBIBMB
|
$258.16 | $258.32 | $257.18 | $5,062.44 | — | 0.27% |
| 60 |
MORPHOMorpho
|
$2.256 | $2.42 | $2.25 | $322.31万 | $5.38亿 | -5.33% |
| 96 |
GOOGLBGOOGLB
|
$283.98 | $284.56 | $282.80 | $180.22万 | — | 0.39% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 409 |
AVNTVeranta
|
$0.0924 | $0.0953 | $0.092 | $23.19万 | $3,610.36万 | -3.04% |
| 492 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 47 |
GTCGitcoin
|
$0.23525 | $0.25618 | $0.2197 | $449.39万 | $2,271.96万 | 4.28% |
| 29 |
WLDWorldcoin
|
$0.3927 | $0.4056 | $0.3913 | $972.18万 | $14.76亿 | -1.87% |
| 620 |
QNTBQNTB
|
$34.16 | $34.23 | $33.80 | $3.58万 | — | 0.47% |
| 193 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 478 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 111 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 219 |
JTOJito
|
$0.3709 | $0.38 | $0.3679 | $62.00万 | $1.11亿 | -0.72% |
相关站点
共 40 个
Pump.fun _BTC行情
Dash _数字货币市值
Stellar _加密货币行情
ZAMA _BTC行情
Ethereum _币种排行
Caldera _币种排行
USD1 _比特币
Ondo _币种排行
DODO _比特币行情
Panther _数字货币市值
Dogecoin _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
Origin _以太坊ETH价格
Ripple USD _数字货币市值
Aster _数字货币市值
Bitcoin Cash _数字货币市值
Eigenlayer _币种排行
BNB _比特币
Solv Protocol _比特币
Bitcoin Cash _数字货币市值
Holo _数字货币市值
Power Ledger _比特币行情
INTWB _数字货币市值
牛来 _比特币
Bubblemaps _比特币行情
Quant _比特币
Gitcoin _BTC行情
Sui _数字货币市值
Pepe _BTC行情
USDC _数字货币市值
BEAMX _比特币
Aerodrome _比特币行情
NFPrompt _以太坊ETH价格
Celestia _币种排行
Plume _比特币
LayerZero _币种排行
Celo _BTC行情
BNB _加密货币行情
Solv Protocol _比特币行情
Stellar _BTC行情