24H 最高$0.02719
24H 最低$0.02447
今日开盘$0.02657
24H 成交量$16.51万
流通市值$2,166.51万
24H 涨跌额(-$0.00)
历史最高$1.75
最高日期2021-05-01
历史最低$0.01506
最低日期2020-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 497 |
SECZBSECZB
|
$7.1 | $8.39 | $6.94 | $25.21万 | — | -14.97% |
| 372 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00523 | $0.00574 | $0.0051 | $118.76万 | $1,592.04万 | -7.60% |
| 411 |
TURBOTurbo
|
$0.000691 | $0.000778 | $0.000683 | $35.81万 | $4,784.42万 | -10.26% |
| 1 |
BTC比特币
|
$75924.01 | $8.10万 | $7.56万 | $18.71亿 | $1.53兆 | -5.60% |
| 349 |
OGOG Fan Token
|
$2.113 | $2.33 | $2.09 | $44.92万 | $870.27万 | -7.97% |
| 626 |
IBMBIBMB
|
$247.05 | $257.32 | $246.55 | $12.97万 | — | -2.98% |
| 115 |
MORPHOMorpho
|
$2.075 | $2.29 | $2.05 | $233.82万 | $4.88亿 | -6.49% |
| 42 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.89 | $295.70 | $277.36 | $1,466.09万 | $1.23亿 | -2.49% |
| 511 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 467 |
AVNTVeranta
|
$0.0835 | $0.0929 | $0.0827 | $28.60万 | $3,253.51万 | -9.53% |
| 612 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.27万 | -23.33% |
| 144 |
GTCGitcoin
|
$0.21452 | $0.22696 | $0.20335 | $160.64万 | $2,058.78万 | -4.36% |
| 24 |
WLDWorldcoin
|
$0.3396 | $0.3843 | $0.3343 | $2,649.39万 | $12.74亿 | -10.42% |
| 608 |
QNTBQNTB
|
$29.19 | $33.25 | $28.45 | $14.86万 | — | -10.52% |
| 250 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,362.90万 | -1.84% |
| 602 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $377.68万 | -11.72% |
| 155 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $327.59万 | -22.83% |
| 154 |
JTOJito
|
$0.3274 | $0.3744 | $0.3206 | $150.83万 | $9,809.99万 | -10.20% |
相关站点
共 40 个
THORChain _BTC行情
FOGO _比特币行情
PancakeSwap _比特币
Pendle _加密货币行情
瑞波币 _比特币
Starknet _比特币
狗币 _加密货币行情
Render _比特币行情
NFPrompt _BTC行情
Filecoin _比特币行情
Gram _数字货币市值
StraitsX XUSD _以太坊ETH价格
Holo _比特币行情
币安币 _BTC行情
Bubblemaps _比特币行情
Injective _加密货币行情
Ondo _以太坊ETH价格
Aster _数字货币市值
Polkadot _币种排行
Tether Gold _币种排行
Bubblemaps _比特币
United Stables _数字货币市值
TONToken _币种排行
大零币 _以太坊ETH价格
波场 _以太坊ETH价格
Aster _比特币行情
NFPrompt _以太坊ETH价格
Polkadot _比特币
Hyperliquid _币种排行
TONToken _BTC行情
1000CAT _数字货币市值
Ripple USD _比特币
Polygon _比特币
Internet _币种排行
INTWB _数字货币市值
达世币 _加密货币行情
瑞波币 _数字货币市值
狗币 _以太坊ETH价格
Aave _数字货币市值
Near Protocol _BTC行情