24H 最高$143.91
24H 最低$135.74
今日开盘$143.81
24H 成交量$146.29万
流通市值—
24H 涨跌额(-$5.62)
历史最高$208.1
最高日期2026-09-01
历史最低$137.4
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 441 |
SECZBSECZB
|
$7.27 | $8.05 | $7.20 | $26.94万 | — | -7.51% |
| 332 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 161 |
ALTAltLayer
|
$0.00565 | $0.00577 | $0.00547 | $104.20万 | $1,690.97万 | 1.44% |
| 588 |
TURBOTurbo
|
$0.000753 | $0.000779 | $0.000743 | $13.06万 | $5,213.55万 | -2.46% |
| 2 |
BTCBitcoin
|
$77034.01 | $7.83万 | $7.64万 | $11.09亿 | $1.55兆 | -1.38% |
| 522 |
OGOG Fan Token
|
$2.248 | $2.29 | $2.22 | $18.21万 | $941.64万 | -0.58% |
| 626 |
IBMBIBMB
|
$248.45 | $259.93 | $248.10 | $10.29万 | — | -3.60% |
| 109 |
MORPHOMorpho
|
$2.111 | $2.24 | $2.10 | $204.64万 | $5.14亿 | -5.42% |
| 27 |
GOOGLBGOOGLB
|
$278.84 | $287.37 | $275.25 | $1,804.25万 | — | -1.87% |
| 465 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 382 |
AVNTVeranta
|
$0.0872 | $0.0902 | $0.0853 | $34.51万 | $3,422.94万 | -2.35% |
| 568 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 88 |
GTCGitcoin
|
$0.21425 | $0.24874 | $0.21275 | $299.93万 | $2,281.85万 | -5.71% |
| 33 |
WLDWorldcoin
|
$0.3691 | $0.3882 | $0.3635 | $1,392.37万 | $14.00亿 | -4.06% |
| 663 |
QNTBQNTB
|
$31.43 | $34.42 | $30.66 | $4.87万 | — | -8.15% |
| 216 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 560 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 131 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 147 |
JTOJito
|
$0.3464 | $0.3677 | $0.3431 | $114.89万 | $1.06亿 | -5.04% |
相关站点
共 40 个
Solana _加密货币行情
Pudgy Penguins _币种排行
Pepe _数字货币市值
Aptos _数字货币市值
Quant _以太坊ETH价格
USD1 _以太坊ETH价格
Ethereum _以太坊ETH价格
Cosmos _BTC行情
LayerZero _比特币
Sui _加密货币行情
BFUSD _数字货币市值
Hyperliquid _币种排行
Caldera _以太坊ETH价格
BFUSD _比特币行情
Pump.fun _比特币行情
Aerodrome _比特币行情
Uniswap _数字货币市值
NFPrompt _BTC行情
Plasma _加密货币行情
LayerZero _比特币
QQQB _加密货币行情
Celestia _以太坊ETH价格
MSTRB _比特币行情
Ondo _以太坊ETH价格
BNCB _比特币行情
CRCLB _比特币
First Digital _数字货币市值
ZAMA _比特币
Bitcoin _比特币行情
BFUSD _加密货币行情
Plasma _BTC行情
Nomina _以太坊ETH价格
Aster _BTC行情
Arbitrum _以太坊ETH价格
Gitcoin _数字货币市值
Uniswap _比特币
First Digital _以太坊ETH价格
Filecoin _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _比特币