24H 最高$0.04319
24H 最低$0.03862
今日开盘$0.03988
24H 成交量$164.14万
流通市值$7,890.31万
24H 涨跌额($0.00)
历史最高$0.14069
最高日期2026-04-01
历史最低$0.012
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 365 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 445 |
SECZBSECZB
|
$7.38 | $8.01 | $7.18 | $26.26万 | — | -7.75% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 159 |
ALTAltLayer
|
$0.00565 | $0.00576 | $0.00547 | $105.52万 | $1,690.97万 | -1.40% |
| 628 |
TURBOTurbo
|
$0.00077 | $0.000777 | $0.000743 | $10.03万 | $5,213.55万 | -0.39% |
| 2 |
BTCBitcoin
|
$77259.53 | $7.82万 | $7.64万 | $11.34亿 | $1.55兆 | -0.97% |
| 514 |
OGOG Fan Token
|
$2.272 | $2.29 | $2.22 | $18.81万 | $941.64万 | 0.18% |
| 616 |
IBMBIBMB
|
$249.75 | $259.93 | $248.10 | $10.88万 | — | -3.52% |
| 96 |
MORPHOMorpho
|
$2.092 | $2.22 | $2.09 | $240.46万 | $5.14亿 | -5.55% |
| 27 |
GOOGLBGOOGLB
|
$280.31 | $287.37 | $275.25 | $1,783.70万 | — | -1.21% |
| 466 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 414 |
AVNTVeranta
|
$0.0882 | $0.0897 | $0.0853 | $29.62万 | $3,422.94万 | -1.12% |
| 574 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $377.51万 | -23.33% |
| 90 |
GTCGitcoin
|
$0.21581 | $0.24808 | $0.21275 | $285.23万 | $2,281.85万 | -12.84% |
| 31 |
WLDWorldcoin
|
$0.372 | $0.3853 | $0.3635 | $1,464.66万 | $14.00亿 | -3.00% |
| 668 |
QNTBQNTB
|
$31.76 | $34.16 | $30.66 | $4.15万 | — | -7.03% |
| 219 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,351.53万 | -1.84% |
| 565 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $378.89万 | -11.72% |
| 129 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $430.02万 | -22.83% |
| 138 |
JTOJito
|
$0.3396 | $0.3639 | $0.3383 | $136.15万 | $1.06亿 | -6.60% |
相关站点
共 40 个
Tether Gold _BTC行情
MSTRB _数字货币市值
Hashflow _数字货币市值
Stellar _以太坊ETH价格
Ethena _数字货币市值
Celo _BTC行情
Aster _加密货币行情
GOOGLB _BTC行情
Zcash _以太坊ETH价格
Haedal _数字货币市值
Official _BTC行情
Eigenlayer _比特币行情
NFPrompt _以太坊ETH价格
ZAMA _比特币
Worldcoin _以太坊ETH价格
Aerodrome _比特币
Dash _币种排行
CRWVB _加密货币行情
TSLAB _以太坊ETH价格
Hyperliquid _比特币
Holo _数字货币市值
Official _比特币行情
Caldera _以太坊ETH价格
Aerodrome _以太坊ETH价格
TONToken _以太坊ETH价格
SNXXB _加密货币行情
Plasma _数字货币市值
Celestia _加密货币行情
Solana _数字货币市值
NFPrompt _BTC行情
Nomina _比特币
1000CAT _以太坊ETH价格
Eigenlayer _比特币行情
PAX Gold _数字货币市值
Cardano _加密货币行情
RWUSD _BTC行情
INTWB _加密货币行情
Starknet _加密货币行情
PAX Gold _加密货币行情
Hashflow _以太坊ETH价格