24H 最高$44.40
24H 最低$42.39
今日开盘$42.78
24H 成交量$4.12万
流通市值—
24H 涨跌额($0.70)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
SECZBSECZB
|
$7.06 | $7.23 | $6.88 | $6.82万 | — | 0.00% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $61.07万 | $1,594.86万 | -2.25% |
| 526 |
TURBOTurbo
|
$0.000699 | $0.000721 | $0.000681 | $17.71万 | $4,887.66万 | -2.24% |
| 1 |
BTC比特币
|
$74628.99 | $7.62万 | $7.35万 | $8.63亿 | $1.52兆 | -1.66% |
| 431 |
OGOG Fan Token
|
$2.09 | $2.16 | $2.01 | $28.08万 | $879.99万 | -2.20% |
| 659 |
IBMBIBMB
|
$247 | $248.01 | $244.25 | $4.19万 | — | 0.66% |
| 119 |
MORPHOMorpho
|
$2.041 | $2.11 | $1.97 | $149.64万 | $4.86亿 | -2.34% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$288.61 | $289.33 | $279.29 | $443.47万 | $1.23亿 | 1.50% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 422 |
AVNTVeranta
|
$0.0807 | $0.084 | $0.0776 | $29.01万 | $3,166.90万 | -2.54% |
| 567 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
GTCGitcoin
|
$0.18302 | $0.194 | $0.16119 | $384.82万 | $1,705.72万 | 12.48% |
| 25 |
WLDWorldcoin
|
$0.3206 | $0.3328 | $0.3033 | $1,517.28万 | $12.01亿 | -3.35% |
| 671 |
QNTBQNTB
|
$37.37 | $37.77 | $36.82 | $2.21万 | — | 0.62% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 552 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 184 |
JTOJito
|
$0.326 | $0.3321 | $0.3092 | $81.33万 | $9,689.66万 | -0.88% |
相关站点
共 40 个
StraitsX USD _以太坊ETH价格
Arbitrum _币种排行
Tether Gold _比特币
Quant _BTC行情
TONToken _以太坊ETH价格
RWUSD _BTC行情
BEAMX _以太坊ETH价格
Hashflow _币种排行
KORUB _币种排行
Aave _BTC行情
Vanar Chain _数字货币市值
波场 _比特币行情
Pump.fun _以太坊ETH价格
BFUSD _BTC行情
CyberConnect _加密货币行情
SNXXB _币种排行
Act I : The _数字货币市值
Act I : The _比特币
LayerZero _币种排行
Artificial _币种排行
DRAMB _BTC行情
恒星币 _币种排行
SNXXB _以太坊ETH价格
Meteora _比特币行情
QQQB _BTC行情
恒星币 _加密货币行情
Pudgy Penguins _比特币
CyberConnect _比特币
Injective _数字货币市值
Virtuals _比特币
莱特币 _比特币
Injective _比特币
Quant _数字货币市值
RWUSD _BTC行情
Reserve Rights _比特币行情
StraitsX USD _数字货币市值
Internet _BTC行情
Gains Network _加密货币行情
QQQB _数字货币市值
Celo _数字货币市值