24H 最高$0.00644
24H 最低$0.00585
今日开盘$0.0064
24H 成交量$28.35万
流通市值$259.12万
24H 涨跌额(-$0.00)
历史最高$0.8789
最高日期2024-06-01
历史最低$0.00657
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 612 |
SECZBSECZB
|
$6.99 | $7.23 | $6.83 | $11.93万 | — | -0.85% |
| 365 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 191 |
ALTAltLayer
|
$0.00541 | $0.00545 | $0.00502 | $92.51万 | $1,594.86万 | 2.66% |
| 512 |
TURBOTurbo
|
$0.000717 | $0.000721 | $0.000681 | $21.92万 | $4,887.66万 | 0.56% |
| 1 |
BTC比特币
|
$74690.01 | $7.61万 | $7.35万 | $12.42亿 | $1.52兆 | -1.70% |
| 428 |
OGOG Fan Token
|
$2.128 | $2.16 | $2.01 | $31.67万 | $879.99万 | 1.38% |
| 593 |
IBMBIBMB
|
$248.04 | $248.35 | $244.25 | $14.08万 | — | 1.16% |
| 121 |
MORPHOMorpho
|
$2.071 | $2.10 | $1.97 | $185.30万 | $4.86亿 | -1.10% |
| 54 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.76 | $293.88 | $279.29 | $731.49万 | $1.23亿 | 2.22% |
| 503 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 406 |
AVNTVeranta
|
$0.0835 | $0.0838 | $0.0776 | $34.98万 | $3,166.90万 | 0.24% |
| 591 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 85 |
GTCGitcoin
|
$0.17204 | $0.194 | $0.16858 | $343.07万 | $1,705.72万 | -2.91% |
| 28 |
WLDWorldcoin
|
$0.3213 | $0.33 | $0.3033 | $1,890.76万 | $12.01亿 | -1.35% |
| 671 |
QNTBQNTB
|
$37.13 | $37.77 | $36.58 | $3.29万 | — | -0.51% |
| 233 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 583 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 139 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 193 |
JTOJito
|
$0.3317 | $0.3345 | $0.3092 | $90.79万 | $9,689.66万 | 0.97% |
相关站点
共 40 个
Tether Gold _比特币行情
Uniswap _BTC行情
以太经典 _比特币行情
莱特币 _BTC行情
Official _以太坊ETH价格
Reserve Rights _比特币行情
JUST _数字货币市值
Avalanche _加密货币行情
Aster _比特币
Filecoin _比特币行情
Pump.fun _BTC行情
Gitcoin _以太坊ETH价格
Hyperliquid _币种排行
Ripple USD _加密货币行情
比特现金 _数字货币市值
RWUSD _加密货币行情
TONToken _币种排行
Zilliqa _BTC行情
DRAMB _以太坊ETH价格
BitTensor _比特币行情
BMNRB _比特币行情
Filecoin _BTC行情
恒星币 _比特币行情
Worldcoin _加密货币行情
大零币 _加密货币行情
Sui _加密货币行情
BitTensor _比特币行情
Zama _BTC行情
Artificial _币种排行
Chainlink _加密货币行情
Ether.fi _比特币行情
Quant _以太坊ETH价格
Reserve Rights _比特币
Uniswap _币种排行
MarsCoin _加密货币行情
Bubblemaps _BTC行情
DODO _币种排行
First Neiro _比特币
Pudgy Penguins _BTC行情
Hyperliquid _比特币行情