24H 最高$0.1508
24H 最低$0.124
今日开盘$0.1278
24H 成交量$137.40万
流通市值$2.06亿
24H 涨跌额($0.02)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 389 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 487 |
SECZBSECZB
|
$8.18 | $8.45 | $7.42 | $24.51万 | — | 5.14% |
| 357 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 158 |
ALTAltLayer
|
$0.00565 | $0.00588 | $0.00533 | $130.06万 | $1,722.74万 | 1.80% |
| 496 |
TURBOTurbo
|
$0.000768 | $0.000797 | $0.000742 | $23.65万 | $5,313.13万 | 0.52% |
| 1 |
BTC比特币
|
$80736 | $8.12万 | $7.57万 | $17.40亿 | $1.62兆 | 4.72% |
| 417 |
OGOG Fan Token
|
$2.309 | $2.35 | $2.23 | $31.93万 | $949.16万 | 1.45% |
| 627 |
IBMBIBMB
|
$255.03 | $258.71 | $246.38 | $11.66万 | — | 2.39% |
| 116 |
MORPHOMorpho
|
$2.269 | $2.27 | $2.12 | $228.53万 | $5.19亿 | 5.93% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$291.96 | $296.59 | $273.16 | $2,480.21万 | $1.23亿 | 4.76% |
| 499 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 308 |
AVNTVeranta
|
$0.0918 | $0.0948 | $0.0839 | $51.53万 | $3,594.12万 | 5.88% |
| 598 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 138 |
GTCGitcoin
|
$0.22104 | $0.2277 | $0.20898 | $165.35万 | $2,156.42万 | 1.83% |
| 27 |
WLDWorldcoin
|
$0.3798 | $0.402 | $0.3617 | $2,759.40万 | $14.19亿 | 1.44% |
| 659 |
QNTBQNTB
|
$33.09 | $33.50 | $31.11 | $8.74万 | — | 2.26% |
| 232 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 581 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 148 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 182 |
JTOJito
|
$0.3678 | $0.3722 | $0.3299 | $102.62万 | $1.09亿 | 6.42% |
相关站点
共 40 个
Celo _币种排行
United Stables _BTC行情
1000CAT _以太坊ETH价格
Huma Finance _数字货币市值
SOXSB _数字货币市值
THORChain _数字货币市值
Aptos _数字货币市值
Official Trump _加密货币行情
TQQQB _比特币行情
Starknet _币种排行
TONToken _币种排行
Gram _数字货币市值
Celo _比特币
LayerZero _BTC行情
Arbitrum _数字货币市值
United Stables _加密货币行情
Pump.fun _数字货币市值
RWUSD _币种排行
Pump.fun _比特币行情
Internet _加密货币行情
Stacks _比特币
Gram _币种排行
Tether Gold _币种排行
Ripple USD _以太坊ETH价格
Haedal _BTC行情
First Digital _以太坊ETH价格
Bubblemaps _币种排行
Avalanche _加密货币行情
World Liberty _比特币行情
Polkadot _币种排行
Tether Gold _BTC行情
BABAB _加密货币行情
1000CAT _数字货币市值
World Liberty _加密货币行情
Aster _加密货币行情
USDC _币种排行
比特现金 _以太坊ETH价格
莱特币 _比特币行情
SOXSB _数字货币市值
BEB _比特币