24H 最高$0.236
24H 最低$0.215
今日开盘$0.226
24H 成交量$36.71万
流通市值$190.68万
24H 涨跌额(-$0.01)
历史最高$73.8
最高日期2021-04-01
历史最低$0.225
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 373 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 645 |
SECZBSECZB
|
$7.09 | $7.23 | $6.88 | $6.81万 | — | 0.43% |
| 331 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 243 |
ALTAltLayer
|
$0.00522 | $0.00538 | $0.00502 | $60.58万 | $1,594.86万 | -2.06% |
| 523 |
TURBOTurbo
|
$0.000702 | $0.000721 | $0.000681 | $17.65万 | $4,887.66万 | -1.68% |
| 1 |
BTC比特币
|
$74795.98 | $7.62万 | $7.35万 | $8.52亿 | $1.52兆 | -1.43% |
| 432 |
OGOG Fan Token
|
$2.096 | $2.16 | $2.01 | $27.89万 | $879.99万 | -2.06% |
| 661 |
IBMBIBMB
|
$247.28 | $248.01 | $244.25 | $3.95万 | — | 0.80% |
| 119 |
MORPHOMorpho
|
$2.039 | $2.11 | $1.97 | $149.45万 | $4.86亿 | -2.21% |
| 60 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.17 | $289.33 | $279.29 | $439.48万 | $1.23亿 | 1.71% |
| 464 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 424 |
AVNTVeranta
|
$0.0806 | $0.084 | $0.0776 | $28.97万 | $3,166.90万 | -2.77% |
| 565 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.23万 | -23.33% |
| 66 |
GTCGitcoin
|
$0.18371 | $0.194 | $0.16119 | $384.14万 | $1,705.72万 | 12.62% |
| 23 |
WLDWorldcoin
|
$0.321 | $0.3328 | $0.3033 | $1,513.09万 | $12.01亿 | -3.02% |
| 671 |
QNTBQNTB
|
$37.68 | $37.77 | $36.82 | $2.20万 | — | 1.45% |
| 209 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,370.33万 | -1.84% |
| 550 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $371.47万 | -11.72% |
| 118 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $250.82万 | -22.83% |
| 183 |
JTOJito
|
$0.3271 | $0.3321 | $0.3092 | $81.02万 | $9,689.66万 | -0.49% |
相关站点
共 40 个
Raydium _以太坊ETH价格
Uniswap _币种排行
Official _比特币
Vanar Chain _币种排行
Act I : The _数字货币市值
Bubblemaps _币种排行
BitTensor _比特币
Pepe _BTC行情
Ondo _币种排行
Internet _比特币
United Stables _以太坊ETH价格
艾达币 _加密货币行情
DRAMB _加密货币行情
USD1 _比特币行情
United Stables _以太坊ETH价格
Act I : The _数字货币市值
Wrapped _BTC行情
DRAMB _数字货币市值
Tether Gold _比特币
Aave _比特币
EWYB _币种排行
Pump.fun _数字货币市值
Pudgy Penguins _币种排行
Wrapped _以太坊ETH价格
Caldera _比特币
Pudgy Penguins _比特币
StraitsX USD _比特币
Holo _数字货币市值
DRAMB _以太坊ETH价格
Near Protocol _数字货币市值
恒星币 _币种排行
Official _BTC行情
RWUSD _加密货币行情
Wrapped _数字货币市值
Celestia _加密货币行情
TQQQB _比特币行情
大零币 _以太坊ETH价格
Aptos _币种排行
EUR _数字货币市值
Uniswap _币种排行