24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$315.93万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 391 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 490 |
SECZBSECZB
|
$8.15 | $8.45 | $7.42 | $24.41万 | — | 3.03% |
| 359 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 160 |
ALTAltLayer
|
$0.00569 | $0.00588 | $0.00533 | $128.50万 | $1,722.74万 | 1.07% |
| 493 |
TURBOTurbo
|
$0.000773 | $0.000797 | $0.000742 | $23.89万 | $5,313.13万 | 0.00% |
| 1 |
BTC比特币
|
$80574 | $8.12万 | $7.57万 | $17.13亿 | $1.62兆 | 3.53% |
| 414 |
OGOG Fan Token
|
$2.315 | $2.35 | $2.23 | $32.02万 | $949.16万 | 1.18% |
| 624 |
IBMBIBMB
|
$254.75 | $258.71 | $246.38 | $12.18万 | — | 2.08% |
| 114 |
MORPHOMorpho
|
$2.257 | $2.27 | $2.12 | $236.35万 | $5.19亿 | 4.98% |
| 30 |
GOOGLBAlphabet (bStocks Tokenized St
|
$292.19 | $296.59 | $273.16 | $2,539.64万 | $1.23亿 | 4.25% |
| 501 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 294 |
AVNTVeranta
|
$0.0915 | $0.0948 | $0.0839 | $54.86万 | $3,594.12万 | 5.05% |
| 603 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.40万 | -23.33% |
| 138 |
GTCGitcoin
|
$0.22531 | $0.2277 | $0.20898 | $165.34万 | $2,156.42万 | 3.00% |
| 27 |
WLDWorldcoin
|
$0.3814 | $0.402 | $0.3617 | $2,767.32万 | $14.19亿 | 1.76% |
| 660 |
QNTBQNTB
|
$33.25 | $33.50 | $31.11 | $8.68万 | — | 0.64% |
| 235 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,354.04万 | -1.84% |
| 587 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $394.18万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $428.74万 | -22.83% |
| 178 |
JTOJito
|
$0.3671 | $0.369 | $0.3299 | $102.79万 | $1.09亿 | 5.25% |
相关站点
共 40 个
狗币 _币种排行
Haedal _以太坊ETH价格
1000CAT _比特币
Aave _加密货币行情
Space and Time _币种排行
Tether Gold _比特币
莱特币 _BTC行情
Pump.fun _币种排行
Virtuals _数字货币市值
Artificial _比特币
BEAMX _BTC行情
INTWB _以太坊ETH价格
BFUSD _数字货币市值
THORChain _以太坊ETH价格
AAPLB _BTC行情
Celo _比特币行情
Chainlink _加密货币行情
Holo _币种排行
Gram _以太坊ETH价格
Haedal _币种排行
达世币 _数字货币市值
SOXSB _以太坊ETH价格
KORUB _BTC行情
TONToken _比特币行情
United Stables _比特币
Celo _BTC行情
Injective _加密货币行情
Uniswap _以太坊ETH价格
Stacks _比特币
Starknet _币种排行
Quant _以太坊ETH价格
KORUB _比特币
大零币 _加密货币行情
AMDB _比特币行情
Pump.fun _加密货币行情
1000CAT _比特币行情
Hedera _比特币
USD1 _数字货币市值
Tether Gold _加密货币行情
Pepe _BTC行情