24H 最高$0.1296
24H 最低$0.1205
今日开盘$0.1242
24H 成交量$34.33万
流通市值$2,929.42万
24H 涨跌额($0.00)
历史最高$0.509632
最高日期2025-11-02
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 316 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 644 |
SECZBSECZB
|
$7.51 | $7.58 | $7.51 | $1.78万 | — | -0.79% |
| 285 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.43万 | $1,761.51万 | -5.30% |
| 523 |
TURBOTurbo
|
$0.000777 | $0.000793 | $0.000767 | $12.25万 | $5,398.64万 | -0.26% |
| 2 |
BTCBitcoin
|
$77814.75 | $7.83万 | $7.75万 | $4.71亿 | $1.57兆 | 0.22% |
| 483 |
OGOG Fan Token
|
$2.295 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.59% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,534.35 | — | 0.13% |
| 65 |
MORPHOMorpho
|
$2.248 | $2.42 | $2.23 | $288.59万 | $5.38亿 | -6.57% |
| 92 |
GOOGLBGOOGLB
|
$283.42 | $284.56 | $282.82 | $186.99万 | — | 0.17% |
| 408 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0922 | $0.0952 | $0.092 | $24.40万 | $3,610.36万 | -1.81% |
| 494 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 48 |
GTCGitcoin
|
$0.2354 | $0.25618 | $0.2197 | $450.67万 | $2,271.96万 | 5.25% |
| 28 |
WLDWorldcoin
|
$0.3905 | $0.4056 | $0.3868 | $1,046.20万 | $14.76亿 | -1.86% |
| 623 |
QNTBQNTB
|
$33.92 | $34.23 | $33.80 | $3.60万 | — | -0.35% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 115 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 215 |
JTOJito
|
$0.3695 | $0.38 | $0.3663 | $62.29万 | $1.11亿 | -0.67% |
相关站点
共 40 个
SuperVerse _BTC行情
Ondo _比特币
ZAMA _数字货币市值
Official _比特币
Avalanche _以太坊ETH价格
Bitcoin Cash _比特币行情
Nillion _以太坊ETH价格
Ethereum _BTC行情
SuperVerse _数字货币市值
BUSD _加密货币行情
USDC _以太坊ETH价格
Origin _以太坊ETH价格
Solana _以太坊ETH价格
INTWB _加密货币行情
BitTensor _数字货币市值
Reserve Rights _数字货币市值
Aave _币种排行
Celo _BTC行情
Hyperliquid _比特币行情
EUR _比特币行情
Filecoin _比特币
Caldera _BTC行情
Quant _BTC行情
Eigenlayer _币种排行
Solana _数字货币市值
GOOGLB _以太坊ETH价格
COTI _加密货币行情
Bitcoin Cash _加密货币行情
BitTensor _以太坊ETH价格
United Stables _比特币
Gitcoin _以太坊ETH价格
Plasma _比特币
EUR _比特币行情
Hedera _BTC行情
Cosmos _以太坊ETH价格
Bitcoin Cash _比特币行情
Solv Protocol _数字货币市值
Hemi _比特币
Plasma _BTC行情
Stacks _数字货币市值