24H 最高$33.19
24H 最低$30.62
今日开盘$31.28
24H 成交量$8.94万
流通市值—
24H 涨跌额($0.83)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 314 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 632 |
SECZBSECZB
|
$7.05 | $7.16 | $6.69 | $5.52万 | — | 1.59% |
| 281 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 319 |
ALTAltLayer
|
$0.00541 | $0.00557 | $0.0054 | $34.89万 | $1,674.58万 | -2.87% |
| 601 |
TURBOTurbo
|
$0.00072 | $0.000741 | $0.00072 | $8.22万 | $5,089.46万 | -2.57% |
| 2 |
BTC比特币
|
$75719.06 | $7.62万 | $7.54万 | $6.51亿 | $1.52兆 | -0.07% |
| 453 |
OGOG Fan Token
|
$2.184 | $2.24 | $2.16 | $18.43万 | $919.25万 | -2.37% |
| 676 |
IBMBIBMB
|
$245.45 | $246.57 | $243.71 | $1.99万 | — | 0.30% |
| 133 |
MORPHOMorpho
|
$2.104 | $2.14 | $2.08 | $103.81万 | $4.97亿 | 0.53% |
| 59 |
GOOGLBAlphabet (bStocks Tokenized St
|
$284.4 | $288.61 | $283.90 | $341.94万 | $1.23亿 | -1.22% |
| 406 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 531 |
AVNTVeranta
|
$0.0836 | $0.0873 | $0.0835 | $12.75万 | $3,349.22万 | -3.46% |
| 516 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.24万 | -23.33% |
| 45 |
GTCGitcoin
|
$0.16906 | $0.19738 | $0.1676 | $513.54万 | $1,856.84万 | -14.12% |
| 25 |
WLDWorldcoin
|
$0.3353 | $0.3496 | $0.3344 | $1,054.14万 | $12.85亿 | -2.81% |
| 489 |
QNTBQNTB
|
$37.01 | $38.04 | $33.55 | $16.16万 | — | 10.05% |
| 187 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,305.70万 | -1.84% |
| 502 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $390.45万 | -11.72% |
| 102 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $276.45万 | -22.83% |
| 186 |
JTOJito
|
$0.3366 | $0.3517 | $0.3351 | $72.52万 | $1.03亿 | -2.86% |
相关站点
共 40 个
StraitsX USD _比特币行情
EUR _BTC行情
BFUSD _比特币行情
Near Protocol _BTC行情
SNXXB _BTC行情
牛来 _BTC行情
大零币 _比特币
Quant _以太坊ETH价格
Quant _数字货币市值
Ethena USDe _比特币行情
Near Protocol _数字货币市值
应用链 _BTC行情
Pudgy Penguins _比特币行情
TONToken _比特币行情
Ondo _比特币
Avalanche _比特币
大零币 _以太坊ETH价格
恒星币 _加密货币行情
牛来 _BTC行情
达世币 _比特币行情
SNXXB _BTC行情
KORUB _BTC行情
大零币 _BTC行情
Hedera _币种排行
Quant _比特币行情
Celestia _比特币行情
Pyth Network _数字货币市值
PAX Gold _加密货币行情
Quant _比特币行情
SNXXB _比特币行情
BEAMX _数字货币市值
Tether Gold _加密货币行情
RNDR _数字货币市值
Solana _数字货币市值
Hyperliquid _数字货币市值
达世币 _BTC行情
Tether Gold _数字货币市值
BFUSD _币种排行
Near Protocol _BTC行情
Curve DAO _以太坊ETH价格