24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 374 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 470 |
SECZBSECZB
|
$7.72 | $8.04 | $6.77 | $23.47万 | — | 8.28% |
| 343 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 198 |
ALTAltLayer
|
$0.00532 | $0.0055 | $0.00507 | $87.45万 | $1,637.46万 | 2.51% |
| 567 |
TURBOTurbo
|
$0.000704 | $0.000733 | $0.000686 | $14.74万 | $4,929.73万 | 0.43% |
| 2 |
BTC比特币
|
$74655.29 | $7.56万 | $7.38万 | $11.12亿 | $1.50兆 | -0.28% |
| 532 |
OGOG Fan Token
|
$2.107 | $2.17 | $2.03 | $17.86万 | $873.58万 | 0.38% |
| 279 |
IBMBIBMB
|
$244.62 | $249.02 | $243.30 | $53.89万 | — | -1.06% |
| 156 |
MORPHOMorpho
|
$2.039 | $2.11 | $2.00 | $122.10万 | $4.86亿 | -0.59% |
| 45 |
GOOGLBAlphabet (bStocks Tokenized St
|
$290.12 | $296.40 | $284.13 | $1,085.20万 | $1.23亿 | 0.57% |
| 471 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 426 |
AVNTVeranta
|
$0.082 | $0.0859 | $0.078 | $29.15万 | $3,265.75万 | 1.49% |
| 572 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 125 |
GTCGitcoin
|
$0.16835 | $0.189 | $0.1641 | $162.53万 | $1,616.38万 | -10.39% |
| 38 |
WLDWorldcoin
|
$0.3173 | $0.327 | $0.31 | $1,343.73万 | $11.97亿 | -1.40% |
| 622 |
QNTBQNTB
|
$39.82 | $40.49 | $36.54 | $10.22万 | — | 5.76% |
| 224 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 562 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 132 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 223 |
JTOJito
|
$0.3366 | $0.3439 | $0.3167 | $72.73万 | $1.00亿 | 3.09% |
相关站点
共 40 个
Zilliqa _币种排行
Artificial _以太坊ETH价格
艾达币 _币种排行
Prometeus _币种排行
Test _数字货币市值
以太坊 _BTC行情
Ondo _数字货币市值
Particle _以太坊ETH价格
比特币
Solana _比特币
SNXXB _BTC行情
NFPrompt _比特币
LayerZero _数字货币市值
牛来 _加密货币行情
Reserve Rights _以太坊ETH价格
QQQB _比特币
Tether Gold _比特币
Sign _加密货币行情
SNXXB _币种排行
Meteora _比特币行情
JUST _比特币
Meteora _以太坊ETH价格
Solana _币种排行
NFPrompt _加密货币行情
Ripple USD _比特币
Wrapped _比特币行情
Gram _币种排行
Plasma _以太坊ETH价格
ONEchain _以太坊ETH价格
Near Protocol _比特币
TQQQB _比特币
Quant _数字货币市值
Hedera _币种排行
Starknet _币种排行
USD1 _以太坊ETH价格
Pump.fun _比特币
Pump.fun _以太坊ETH价格
LayerZero _加密货币行情
Raydium _数字货币市值
Sign _比特币行情