24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 410 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 578 |
SECZBSECZB
|
$7.3 | $7.32 | $6.77 | $17.89万 | — | 3.40% |
| 380 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.59万 | 2.70% |
| 181 |
ALTAltLayer
|
$0.00535 | $0.0055 | $0.00502 | $113.92万 | $1,637.46万 | 1.52% |
| 524 |
TURBOTurbo
|
$0.000708 | $0.000733 | $0.000681 | $23.00万 | $4,929.73万 | -0.84% |
| 2 |
BTC比特币
|
$74913.78 | $7.58万 | $7.35万 | $14.64亿 | $1.50兆 | -1.08% |
| 481 |
OGOG Fan Token
|
$2.104 | $2.17 | $2.01 | $27.67万 | $873.58万 | -0.19% |
| 414 |
IBMBIBMB
|
$247.05 | $249.02 | $244.25 | $35.32万 | — | 0.77% |
| 130 |
MORPHOMorpho
|
$2.058 | $2.11 | $1.97 | $182.72万 | $4.86亿 | -0.82% |
| 44 |
GOOGLBAlphabet (bStocks Tokenized St
|
$289.46 | $296.40 | $279.29 | $1,293.32万 | $1.23亿 | 1.56% |
| 516 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 395 |
AVNTVeranta
|
$0.083 | $0.0859 | $0.0776 | $37.79万 | $3,265.75万 | 1.47% |
| 608 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.46万 | -23.33% |
| 108 |
GTCGitcoin
|
$0.16866 | $0.194 | $0.1641 | $266.16万 | $1,616.38万 | -2.41% |
| 32 |
WLDWorldcoin
|
$0.3196 | $0.327 | $0.3033 | $1,883.44万 | $11.97亿 | -0.81% |
| 634 |
QNTBQNTB
|
$40.05 | $40.49 | $36.54 | $11.44万 | — | 7.34% |
| 251 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,284.73万 | -1.84% |
| 596 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $385.47万 | -11.72% |
| 150 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $228.90万 | -22.83% |
| 191 |
JTOJito
|
$0.337 | $0.3439 | $0.3092 | $100.96万 | $1.00亿 | 3.15% |
相关站点
共 40 个
Aster _比特币行情
USDC _数字货币市值
Uniswap _比特币
Pyth Network _BTC行情
Ethena _币种排行
Quant _BTC行情
Ondo _加密货币行情
Artificial _币种排行
以太坊 _币种排行
Starknet _比特币行情
ONEchain _加密货币行情
LayerZero _BTC行情
NFPrompt _比特币
Aave _加密货币行情
USD1 _BTC行情
RWUSD _以太坊ETH价格
Reserve Rights _比特币
Pepe _以太坊ETH价格
First Digital _比特币
Gains Network _加密货币行情
Reserve Rights _以太坊ETH价格
Reserve Rights _以太坊ETH价格
Tether Gold _BTC行情
LayerZero _比特币
瑞波币 _BTC行情
DRAMB _比特币行情
JUST _以太坊ETH价格
TQQQB _币种排行
ONEchain _以太坊ETH价格
瑞波币 _BTC行情
Aave _数字货币市值
Wrapped _加密货币行情
Starknet _比特币
Gram _BTC行情
TONToken _以太坊ETH价格
波场 _加密货币行情
Ethena _以太坊ETH价格
Internet _加密货币行情
KORUB _BTC行情
United Stables _币种排行