24H 最高$0.00481
24H 最低$0.00468
今日开盘$0.00475
24H 成交量$12.65万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 315 |
PERLPERL
|
$0.0046 | $0.00585 | $0.00453 | $35.93万 | — | -20.55% |
| 646 |
SECZBSECZB
|
$7.54 | $7.58 | $7.50 | $1.78万 | — | -0.27% |
| 284 |
LTOLTO Network
|
$0.0038 | $0.004 | $0.0029 | $41.04万 | $2,580.67万 | 2.70% |
| 130 |
ALTAltLayer
|
$0.00572 | $0.00606 | $0.00569 | $118.30万 | $1,761.51万 | -5.14% |
| 523 |
TURBOTurbo
|
$0.000776 | $0.000793 | $0.000767 | $12.26万 | $5,398.64万 | -0.26% |
| 2 |
BTCBitcoin
|
$77727.22 | $7.83万 | $7.75万 | $4.72亿 | $1.57兆 | 0.12% |
| 483 |
OGOG Fan Token
|
$2.294 | $2.37 | $2.27 | $15.52万 | $954.29万 | -2.63% |
| 680 |
IBMBIBMB
|
$257.59 | $258.32 | $257.18 | $6,497.05 | — | 0.12% |
| 67 |
MORPHOMorpho
|
$2.245 | $2.42 | $2.23 | $284.95万 | $5.38亿 | -5.99% |
| 92 |
GOOGLBGOOGLB
|
$283.36 | $284.56 | $282.82 | $187.47万 | — | 0.12% |
| 407 |
VITEVITE
|
$0.00086 | $0.00116 | $0.0008 | $23.42万 | $1,415.73万 | -24.56% |
| 403 |
AVNTVeranta
|
$0.0921 | $0.0952 | $0.092 | $24.42万 | $3,610.36万 | -1.81% |
| 493 |
TROYTroy
|
$0.000069 | $0.000105 | $0.000061 | $14.43万 | $378.21万 | -23.33% |
| 48 |
GTCGitcoin
|
$0.23546 | $0.25618 | $0.2197 | $451.35万 | $2,271.96万 | 5.03% |
| 27 |
WLDWorldcoin
|
$0.39 | $0.4056 | $0.3868 | $1,048.04万 | $14.76亿 | -1.79% |
| 623 |
QNTBQNTB
|
$34.1 | $34.23 | $33.80 | $3.60万 | — | 0.24% |
| 192 |
BTGBitcoin Gold
|
$17.65 | $19.00 | $17.59 | $72.32万 | $1,282.05万 | -1.84% |
| 482 |
FARMHarvest Finance
|
$5.8 | $7.00 | $5.49 | $15.54万 | $389.31万 | -11.72% |
| 113 |
SCRTSecret
|
$0.0071 | $0.018 | $0.0067 | $150.20万 | $442.20万 | -22.83% |
| 215 |
JTOJito
|
$0.3685 | $0.38 | $0.3663 | $62.11万 | $1.11亿 | -0.67% |
相关站点
共 40 个
BitTensor _比特币
THORChain _比特币
Aster _比特币行情
NFPrompt _BTC行情
COTI _比特币行情
EUR _BTC行情
PancakeSwap _比特币行情
First Digital _比特币行情
Morpho _加密货币行情
Dogecoin _比特币
Ethereum _以太坊ETH价格
First Digital _比特币
Worldcoin _加密货币行情
TONToken _比特币
Nillion _数字货币市值
INTCB _比特币
Reserve Rights _数字货币市值
Plume _加密货币行情
LayerZero _比特币
SuperVerse _数字货币市值
Aerodrome _数字货币市值
Power Ledger _币种排行
BitTensor _数字货币市值
USDC _数字货币市值
First Digital _币种排行
Celestia _数字货币市值
TONToken _比特币
Near Protocol _数字货币市值
Celestia _比特币
Nillion _币种排行
Ethena _以太坊ETH价格
SNDKB _比特币行情
BNB _以太坊ETH价格
DODO _数字货币市值
NVDAB _加密货币行情
Hedera _币种排行
BUSD _以太坊ETH价格
Plume _数字货币市值
United Stables _以太坊ETH价格
RWUSD _数字货币市值